Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 349. Rows 1 to 12 of 4186.0.016s
ACAS1/19/2017NGSM17.990017.990017.990017.99000
ACAS1/18/2017NGSM17.990017.990017.990017.99000
ACAS1/17/2017NGSM17.990017.990017.990017.99000
ACAS1/13/2017NGSM17.990017.990017.990017.99000
ACAS1/12/2017NGSM17.990017.990017.990017.99000
ACAS1/11/2017NGSM17.990017.990017.990017.99000
ACAS1/10/2017NGSM17.990017.990017.990017.99000
ACAS1/9/2017NGSM17.990017.990017.990017.99000
ACAS1/6/2017NGSM17.990017.990017.990017.99000
ACAS1/5/2017NGSM17.990017.990017.990017.99000
ACAS1/4/2017NGSM17.990017.990017.990017.99000
ACAS1/3/2017NGSM17.850018.050017.840017.990037,662,542