Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 379. Rows 1 to 12 of 4544.0.016s
ACAS6/21/2018NGSM17.990017.990017.990017.99000
ACAS6/20/2018NGSM17.990017.990017.990017.99000
ACAS6/19/2018NGSM17.990017.990017.990017.99000
ACAS6/18/2018NGSM17.990017.990017.990017.99000
ACAS6/15/2018NGSM17.990017.990017.990017.99000
ACAS6/14/2018NGSM17.990017.990017.990017.99000
ACAS6/13/2018NGSM17.990017.990017.990017.99000
ACAS6/12/2018NGSM17.990017.990017.990017.99000
ACAS6/11/2018NGSM17.990017.990017.990017.99000
ACAS6/8/2018NGSM17.990017.990017.990017.99000
ACAS6/7/2018NGSM17.990017.990017.990017.99000
ACAS6/6/2018NGSM17.990017.990017.990017.99000