Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 435. Rows 1 to 12 of 5212.0.016s
NVG12/2/2022NYSE12.610012.770012.520012.7100654,084
NVG12/1/2022NYSE12.810012.840012.610012.6400846,215
NVG11/30/2022NYSE12.430012.680012.390112.6800837,968
NVG11/29/2022NYSE12.220012.390012.200012.3800703,038
NVG11/28/2022NYSE12.220012.340012.210012.2400801,312
NVG11/25/2022NYSE12.150012.260012.150012.2600252,785
NVG11/23/2022NYSE12.140012.220012.090012.1600917,832
NVG11/22/2022NYSE12.020012.140011.985012.1000814,353
NVG11/21/2022NYSE11.850011.980011.830011.9800887,028
NVG11/18/2022NYSE11.750011.860011.660011.8600794,783
NVG11/17/2022NYSE11.470011.800011.470011.70001,113,677
NVG11/16/2022NYSE11.430011.660011.430011.5800911,860