Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4396.0.016s
ASG11/17/2017NYSE5.11005.16995.11005.160073,726
ASG11/16/2017NYSE5.05005.10005.02495.070083,649
ASG11/15/2017NYSE5.18005.18005.12005.1400179,077
ASG11/14/2017NYSE5.24005.26005.04005.1700179,800
ASG11/13/2017NYSE5.27005.30335.19005.2100111,841
ASG11/10/2017NYSE5.25005.34005.20005.2200170,753
ASG11/9/2017NYSE5.32005.38055.26005.2800134,935
ASG11/8/2017NYSE5.39005.43005.34005.3400131,750
ASG11/7/2017NYSE5.45005.47005.37005.4000179,830
ASG11/6/2017NYSE5.57005.64005.48005.480097,661
ASG11/3/2017NYSE5.62005.62005.55005.550080,896
ASG11/2/2017NYSE5.58005.64005.56005.5700162,971