Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4433.0.016s
ASG1/12/2018NYSE5.74005.78005.73335.770034,594
ASG1/11/2018NYSE5.68005.74905.62705.7300100,474
ASG1/10/2018NYSE5.62005.66005.60005.640032,910
ASG1/9/2018NYSE5.62005.67005.61175.620093,807
ASG1/8/2018NYSE5.62005.65995.62005.620094,315
ASG1/5/2018NYSE5.64005.64005.59005.610040,935
ASG1/4/2018NYSE5.54005.60005.53675.590044,030
ASG1/3/2018NYSE5.56005.57515.50005.550068,690
ASG1/2/2018NYSE5.58005.58505.52005.530054,705
ASG12/29/2017NYSE5.57005.57005.51005.540026,908
ASG12/28/2017NYSE5.55005.56005.51005.520027,573
ASG12/27/2017NYSE5.50005.53095.50005.53008,910