Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4627.0.016s
ASG10/19/2018NYSE6.04006.04005.82035.860061,666
ASG10/18/2018NYSE5.99006.04005.89006.040039,857
ASG10/17/2018NYSE6.20006.20005.94005.9400117,030
ASG10/16/2018NYSE5.99006.08005.97005.9800131,137
ASG10/15/2018NYSE6.00006.00005.81005.9100172,698
ASG10/12/2018NYSE6.16006.30006.00006.0200109,600
ASG10/11/2018NYSE6.10006.34006.00006.0287130,921
ASG10/10/2018NYSE6.40006.42456.10006.1000123,084
ASG10/9/2018NYSE6.49006.60226.32006.4000160,954
ASG10/8/2018NYSE6.34006.44006.25596.360068,489
ASG10/5/2018NYSE6.37006.37006.13106.2100116,717
ASG10/4/2018NYSE6.47006.52006.30006.3400129,885