Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 380. Rows 1 to 12 of 4559.0.016s
ASG7/16/2018NYSE6.77006.77006.67006.691862,503
ASG7/13/2018NYSE6.68006.80006.65006.7700158,611
ASG7/12/2018NYSE6.60006.73006.58006.6800100,034
ASG7/11/2018NYSE6.62006.63006.55006.560080,355
ASG7/10/2018NYSE6.64006.71256.61006.650066,419
ASG7/9/2018NYSE6.62006.66006.57006.610092,543
ASG7/6/2018NYSE6.62006.66006.52006.5200207,987
ASG7/5/2018NYSE6.80006.86006.60016.6200144,139
ASG7/3/2018NYSE6.64006.80006.64006.7400109,029
ASG7/2/2018NYSE6.62006.66006.58006.610087,697
ASG6/29/2018NYSE6.66006.78006.60006.6200114,912
ASG6/28/2018NYSE6.70006.70006.57006.5800142,559