Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 433. Rows 1 to 12 of 5191.0.016s
ASG1/19/2021NYSE9.10009.34009.00009.3200359,911
ASG1/15/2021NYSE8.82008.95008.75008.9400121,729
ASG1/14/2021NYSE8.76008.87998.75008.8700123,376
ASG1/13/2021NYSE8.74008.84008.74008.750072,873
ASG1/12/2021NYSE8.64008.79008.60008.7800178,648
ASG1/11/2021NYSE8.51008.60008.46008.5650110,935
ASG1/8/2021NYSE8.48008.62008.45008.6000112,835
ASG1/7/2021NYSE8.17008.48008.13008.4500162,733
ASG1/6/2021NYSE8.14008.25008.05358.1300145,507
ASG1/5/2021NYSE8.03008.17008.01008.1700156,620
ASG1/4/2021NYSE8.24008.35008.00008.0600184,647
ASG12/31/2020NYSE8.19008.24988.12008.2000171,973