Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 454. Rows 1 to 12 of 5443.0.016s
ASGN1/14/2022NYSE117.2900119.1500116.7000118.4500194,226
ASGN1/13/2022NYSE119.3600121.1550117.6400118.2300201,326
ASGN1/12/2022NYSE121.4000122.1100118.1000118.3600208,855
ASGN1/11/2022NYSE120.8300121.4700118.0850120.8100167,499
ASGN1/10/2022NYSE118.0800119.1000116.4600119.0400170,199
ASGN1/7/2022NYSE123.8500124.3250119.3400119.5200174,329
ASGN1/6/2022NYSE126.5850127.6600124.0500124.2500196,805
ASGN1/5/2022NYSE130.7800131.8900126.0300126.1500214,081
ASGN1/4/2022NYSE127.0800131.5800126.7350131.2600261,626
ASGN1/3/2022NYSE123.6900124.6800122.4000124.0600144,480
ASGN12/31/2021NYSE123.0000124.1650123.0000123.400083,286
ASGN12/30/2021NYSE124.7700125.1400123.1800123.3900102,025