Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 250. Rows 1 to 12 of 2998.0.016s
OFLX6/27/2017NGM65.280065.280063.630064.280011,040
OFLX6/26/2017NGM65.010065.420063.230064.500010,272
OFLX6/23/2017NGM64.360065.700063.720065.330033,229
OFLX6/22/2017NGM63.780064.300063.760064.15006,008
OFLX6/21/2017NGM64.250064.450063.500063.80007,231
OFLX6/20/2017NGM63.840065.500062.710063.990017,383
OFLX6/19/2017NGM63.320065.580063.320064.150013,240
OFLX6/16/2017NGM62.520065.250061.640064.660030,935
OFLX6/15/2017NGM62.550063.250062.000063.25009,073
OFLX6/14/2017NGM62.950062.950061.410062.40006,752
OFLX6/13/2017NGM62.520063.880761.380062.390013,452
OFLX6/12/2017NGM62.365062.710061.348062.360012,399