Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 260. Rows 1 to 12 of 3117.0.016s
OFLX12/14/2017NGM66.460066.660064.440566.170017,424
OFLX12/13/2017NGM63.760066.900062.665066.480014,166
OFLX12/12/2017NGM61.370064.160061.370063.540012,024
OFLX12/11/2017NGM61.750062.500061.390061.83006,784
OFLX12/8/2017NGM63.100064.900061.440061.440010,676
OFLX12/7/2017NGM61.980062.500060.880062.17009,930
OFLX12/6/2017NGM62.100062.100060.800061.03009,664
OFLX12/5/2017NGM63.200063.850062.250062.610028,834
OFLX12/4/2017NGM64.220064.500063.220063.800013,494
OFLX12/1/2017NGM64.500064.990062.395663.99007,404
OFLX11/30/2017NGM64.460064.990063.707264.58008,773
OFLX11/29/2017NGM64.640065.320064.310065.130015,162