Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 269. Rows 1 to 12 of 3228.0.016s
OFLX5/25/2018NGM71.640074.470071.640074.28008,525
OFLX5/24/2018NGM70.945072.405070.945072.370014,472
OFLX5/23/2018NGM70.890071.855070.600071.730018,523
OFLX5/22/2018NGM71.950073.430071.270071.270023,907
OFLX5/21/2018NGM72.030073.435070.850071.740055,585
OFLX5/18/2018NGM72.340073.040070.500071.500043,312
OFLX5/17/2018NGM74.665074.665071.435071.990040,864
OFLX5/16/2018NGM72.010073.160072.010073.00008,996
OFLX5/15/2018NGM72.600072.600071.175072.10005,391
OFLX5/14/2018NGM72.620073.230071.600072.760011,282
OFLX5/11/2018NGM70.400072.900070.400072.360014,895
OFLX5/10/2018NGM69.500070.990069.500070.26009,579