Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 257. Rows 1 to 12 of 3079.0.016s
OFLX10/20/2017NGM65.080066.780065.040065.490022,961
OFLX10/19/2017NGM63.600065.280062.430064.440065,422
OFLX10/18/2017NGM63.090065.010063.090063.500028,142
OFLX10/17/2017NGM61.430063.830061.430063.550022,939
OFLX10/16/2017NGM61.990062.820561.220062.130031,593
OFLX10/13/2017NGM63.300064.380061.670062.000013,990
OFLX10/12/2017NGM64.930065.495061.900063.500032,166
OFLX10/11/2017NGM66.570066.570064.650064.650017,001
OFLX10/10/2017NGM66.650066.975065.960066.18006,989
OFLX10/9/2017NGM67.500067.600066.400066.850034,130
OFLX10/6/2017NGM70.090070.090067.630067.930021,936
OFLX10/5/2017NGM70.030070.461869.660069.800023,480