Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 247. Rows 1 to 12 of 2957.0.016s
OFLX4/28/2017NGM55.585056.400055.570056.17008,431
OFLX4/27/2017NGM58.290058.290052.230056.370013,184
OFLX4/26/2017NGM57.390059.553057.390058.420015,891
OFLX4/25/2017NGM56.250059.180056.110057.500011,663
OFLX4/24/2017NGM51.500056.000051.500055.150015,452
OFLX4/21/2017NGM49.000051.114048.760050.470010,282
OFLX4/20/2017NGM48.980049.000048.700049.00006,125
OFLX4/19/2017NGM49.170049.950047.440047.44005,377
OFLX4/18/2017NGM47.710049.790047.000048.760010,223
OFLX4/17/2017NGM47.140047.500047.000047.45009,224
OFLX4/13/2017NGM47.250047.800046.070047.03006,447
OFLX4/12/2017NGM47.250047.560047.000047.09005,888