Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 243. Rows 1 to 12 of 2912.0.016s
OFLX2/23/2017NGM44.820046.499944.820045.10001,566
OFLX2/22/2017NGM44.350145.498044.350144.7100962
OFLX2/21/2017NGM45.740046.109345.315045.89004,764
OFLX2/17/2017NGM44.790046.100044.790045.70003,334
OFLX2/16/2017NGM45.100045.100044.140044.28002,292
OFLX2/15/2017NGM44.720044.926144.360044.90002,394
OFLX2/14/2017NGM45.200045.350044.230044.23003,752
OFLX2/13/2017NGM46.620046.863846.460046.47001,895
OFLX2/10/2017NGM46.650047.500046.530046.80004,540
OFLX2/9/2017NGM47.210047.859246.600047.64001,851
OFLX2/8/2017NGM48.000048.000047.100047.96005,259
OFLX2/7/2017NGM48.999949.000048.000048.29003,834