Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 245. Rows 1 to 12 of 2933.0.016s
OFLX3/24/2017NGM45.900047.060045.075047.03003,776
OFLX3/23/2017NGM45.700046.880745.450045.78006,643
OFLX3/22/2017NGM45.450046.720044.295045.490021,638
OFLX3/21/2017NGM45.860046.780045.000045.15007,587
OFLX3/20/2017NGM44.000045.990044.000045.52007,617
OFLX3/17/2017NGM43.480044.370043.100044.250021,168
OFLX3/16/2017NGM42.810043.980942.000043.63008,645
OFLX3/15/2017NGM43.020043.900041.870042.760019,143
OFLX3/14/2017NGM43.980044.000043.420043.42002,371
OFLX3/13/2017NGM42.826043.900042.826043.77002,676
OFLX3/10/2017NGM44.290044.290042.780143.28004,167
OFLX3/9/2017NGM44.200044.524443.840043.84004,213