Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 241. Rows 1 to 12 of 2886.0.016s
OFLX1/17/2017NGM50.407250.480049.760049.76003,569
OFLX1/13/2017NGM48.834850.610048.834849.96001,777
OFLX1/12/2017NGM51.010051.110049.160049.83006,382
OFLX1/11/2017NGM50.930052.350049.850051.95008,480
OFLX1/10/2017NGM49.700051.270049.700050.93002,654
OFLX1/9/2017NGM51.850052.150049.400051.06005,614
OFLX1/6/2017NGM52.380052.380047.613351.90001,901
OFLX1/5/2017NGM53.910054.000052.499452.81004,043
OFLX1/4/2017NGM54.040054.885553.580053.87009,829
OFLX1/3/2017NGM56.100056.196353.500053.81006,990
OFLX12/30/2016NGM54.021156.090054.021055.76006,112
OFLX12/29/2016NGM57.700058.233054.624855.460012,562