Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 253. Rows 1 to 12 of 3035.
OFLX8/18/2017NGM56.890057.440056.700157.440017,578
OFLX8/17/2017NGM56.890057.900056.075057.380018,306
OFLX8/16/2017NGM58.800058.800056.920057.300010,768
OFLX8/15/2017NGM58.620059.000057.875058.790016,742
OFLX8/14/2017NGM58.790059.270058.790059.040014,659
OFLX8/11/2017NGM59.150060.830058.090058.810013,962
OFLX8/10/2017NGM58.930059.650058.740059.070019,748
OFLX8/9/2017NGM59.360060.130058.380459.040032,897
OFLX8/8/2017NGM59.580059.580058.290059.220019,643
OFLX8/7/2017NGM59.500059.600058.920059.410021,830
OFLX8/4/2017NGM59.090060.010058.950059.620012,077
OFLX8/3/2017NGM58.780060.810058.780059.100022,102