Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 444. Rows 1 to 12 of 5323.0.016s
ASML7/27/2021NGSM751.1700752.1451733.0600745.6000868,252
ASML7/26/2021NGSM758.2000758.9999748.3800754.0900691,917
ASML7/23/2021NGSM747.7900756.7800743.0900748.14001,070,166
ASML7/22/2021NGSM733.0000740.0550724.2000729.9200945,754
ASML7/21/2021NGSM705.9350721.0900700.6900721.00001,281,696
ASML7/20/2021NGSM676.8600688.6600672.9300684.0500804,388
ASML7/19/2021NGSM673.8500684.3200671.5925684.0000855,276
ASML7/16/2021NGSM702.8800706.9900686.8700687.4200578,599
ASML7/15/2021NGSM712.5700713.2700696.8400703.9400728,807
ASML7/14/2021NGSM719.9800723.0100712.8800716.5100847,809
ASML7/13/2021NGSM706.2500710.6591703.6000706.4200623,343
ASML7/12/2021NGSM700.0000708.5100699.1700707.8100618,686