Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 349. Rows 1 to 12 of 4186.0.016s
ASML1/19/2017NGSM120.8600121.9900120.4600121.86001,932,450
ASML1/18/2017NGSM122.0700125.8799121.9400122.97004,391,958
ASML1/17/2017NGSM115.6300116.3200114.8900115.91001,381,371
ASML1/13/2017NGSM114.7700115.5400114.7500115.30001,474,208
ASML1/12/2017NGSM113.9400114.8200113.0000114.7700713,915
ASML1/11/2017NGSM112.2500113.5100112.1900113.4800419,852
ASML1/10/2017NGSM112.5800113.1300112.5800112.6500816,605
ASML1/9/2017NGSM111.0200112.7300111.0100112.4900555,492
ASML1/6/2017NGSM110.5600111.5900110.3000111.1200360,614
ASML1/5/2017NGSM110.8000111.9000110.7500111.2400493,762
ASML1/4/2017NGSM109.8400110.3500109.6200109.9200846,218
ASML1/3/2017NGSM110.9800111.2800110.1450110.4500874,654