Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 351. Rows 1 to 12 of 4212.0.016s
ASML2/27/2017NGSM122.2900123.0200122.0800122.9000736,534
ASML2/24/2017NGSM122.2900122.9500121.6400122.53001,443,058
ASML2/23/2017NGSM124.5300124.6200123.2500123.7800764,457
ASML2/22/2017NGSM125.1000125.5100123.5800123.83002,312,077
ASML2/21/2017NGSM125.2800127.6000125.2500127.59003,895,811
ASML2/17/2017NGSM125.8400126.8800125.8200126.8800808,060
ASML2/16/2017NGSM126.5500127.4400126.4800127.27001,023,476
ASML2/15/2017NGSM125.4500127.2800125.3000127.2600900,835
ASML2/14/2017NGSM126.0800126.5000125.6200126.25001,825,951
ASML2/13/2017NGSM126.1400126.6350125.7500126.50001,053,349
ASML2/10/2017NGSM124.8000125.2500124.1500124.8500791,703
ASML2/9/2017NGSM124.4100125.5500124.3200124.5200820,620