Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4438.0.016s
ASML1/19/2018NGSM205.2200206.0300203.1700205.52001,123,103
ASML1/18/2018NGSM202.1800205.5800201.8100203.36003,618,702
ASML1/17/2018NGSM194.9900201.2000194.7600199.18002,653,357
ASML1/16/2018NGSM187.7000188.5000185.2600186.38001,518,915
ASML1/12/2018NGSM181.1100181.4700179.9400180.8700710,316
ASML1/11/2018NGSM180.0800180.2300177.9100178.5500831,917
ASML1/10/2018NGSM181.3900181.5500179.3285180.7100669,201
ASML1/9/2018NGSM184.0700184.1700181.2400182.8400854,396
ASML1/8/2018NGSM183.1900184.4600182.8100183.8300763,915
ASML1/5/2018NGSM180.8400183.4500180.7500182.8700516,070
ASML1/4/2018NGSM180.4900181.7700179.4000180.7500915,869
ASML1/3/2018NGSM177.7300179.5800177.6800179.08001,054,850