Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 365. Rows 1 to 12 of 4378.0.016s
ASML10/23/2017NGSM177.9500179.2800177.2900178.07001,240,673
ASML10/20/2017NGSM176.0100176.2200174.6900175.22001,091,296
ASML10/19/2017NGSM174.0300176.2900173.4194176.02001,120,103
ASML10/18/2017NGSM175.8400175.9700168.6200171.73002,715,860
ASML10/17/2017NGSM176.0100176.6900174.4900176.34001,055,281
ASML10/16/2017NGSM175.8100176.6000175.4100176.5900743,193
ASML10/13/2017NGSM176.5700176.8739175.5800176.3000809,522
ASML10/12/2017NGSM172.0600174.8900171.9500173.61001,302,029
ASML10/11/2017NGSM171.3600173.0600171.0800172.9000859,053
ASML10/10/2017NGSM170.2700171.1800168.9200171.1800522,316
ASML10/9/2017NGSM169.4600170.6500169.3000170.1400352,911
ASML10/6/2017NGSM168.0000170.9150167.7000169.44001,224,152