Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 358. Rows 1 to 12 of 4293.0.016s
ASML6/22/2017NGSM130.2800130.7900129.6800130.0200643,892
ASML6/21/2017NGSM128.5800130.6300128.5000130.4300710,622
ASML6/20/2017NGSM130.6300131.0600128.4300128.4900604,063
ASML6/19/2017NGSM131.1900131.8200130.7800131.4500387,954
ASML6/16/2017NGSM129.2000130.0900128.7750129.6300925,298
ASML6/15/2017NGSM127.8700128.1500127.0000127.58001,551,767
ASML6/14/2017NGSM132.4100132.5500129.0400130.1500857,730
ASML6/13/2017NGSM131.1950132.0900130.3500131.93001,374,077
ASML6/12/2017NGSM129.2200129.5700126.0300129.08001,941,373
ASML6/9/2017NGSM134.2300134.4500128.6600130.03001,203,946
ASML6/8/2017NGSM134.5100135.0900133.6600135.0100312,369
ASML6/7/2017NGSM133.7900134.4600133.1000133.9900413,566