Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 355. Rows 1 to 12 of 4254.0.016s
ASML4/27/2017NGSM132.6600133.8900132.3510132.9500453,312
ASML4/26/2017NGSM133.0400133.4300132.0000132.4600633,555
ASML4/25/2017NGSM134.9000134.9500133.8600134.2400681,262
ASML4/24/2017NGSM133.6300134.2900132.7100133.4600685,108
ASML4/21/2017NGSM130.3500130.4900129.7200130.03001,298,962
ASML4/20/2017NGSM130.1000130.8200129.2900130.05002,259,456
ASML4/19/2017NGSM133.1100133.7100126.0400126.89003,355,654
ASML4/18/2017NGSM130.3800130.9600129.8000130.6500915,742
ASML4/17/2017NGSM128.8900130.2900128.8900130.1700334,820
ASML4/13/2017NGSM129.0100129.8800128.3400128.3800575,560
ASML4/12/2017NGSM129.7500129.9700128.3000129.0100485,300
ASML4/11/2017NGSM129.6400129.8500128.3100129.8100613,167