Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 362. Rows 1 to 12 of 4335.0.016s
ASML8/22/2017NGSM151.9000154.8100151.8700154.3700835,474
ASML8/21/2017NGSM152.1600152.2997150.9400151.5900562,571
ASML8/18/2017NGSM152.0000152.6100150.9800152.2600688,797
ASML8/17/2017NGSM152.8600153.1850150.6000150.6500485,999
ASML8/16/2017NGSM152.2000154.1300152.0400153.6700518,955
ASML8/15/2017NGSM151.4500152.6300151.3400152.4600376,849
ASML8/14/2017NGSM150.8600153.3000150.8400152.6100552,581
ASML8/11/2017NGSM149.3900151.3400148.9500151.1900416,941
ASML8/10/2017NGSM152.4600152.5000150.0900150.1800844,821
ASML8/9/2017NGSM152.6600153.7300152.3500153.5600547,136
ASML8/8/2017NGSM154.4800155.1993152.9100153.1300491,419
ASML8/7/2017NGSM153.3500154.6600153.3400154.4200476,133