Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 375. Rows 1 to 12 of 4499.0.016s
ASML4/18/2018NGSM208.7500208.7500203.0000206.32001,700,560
ASML4/17/2018NGSM208.4800213.3500207.8400212.70001,233,033
ASML4/16/2018NGSM207.6400207.9700205.5600206.7000828,649
ASML4/13/2018NGSM205.8300207.1490204.8300205.6500526,032
ASML4/12/2018NGSM205.8700207.3200205.0700206.24001,044,524
ASML4/11/2018NGSM204.1400206.7000203.8800205.5500855,456
ASML4/10/2018NGSM204.4200207.0700202.0000205.5500886,008
ASML4/9/2018NGSM198.0100202.5700196.8900198.5300774,051
ASML4/6/2018NGSM197.4900199.2750194.0100194.6300837,891
ASML4/5/2018NGSM199.4400200.9300197.2700198.6800861,228
ASML4/4/2018NGSM191.6600198.3100191.4900198.26001,704,940
ASML4/3/2018NGSM197.6000200.0900196.4000199.43001,165,627