Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 384. Rows 1 to 12 of 4607.0.016s
OLN9/21/2018NYSE27.920028.080027.460027.61002,834,848
OLN9/20/2018NYSE27.630028.430027.490027.83003,436,482
OLN9/19/2018NYSE27.560028.237027.170027.55002,725,647
OLN9/18/2018NYSE28.680028.830027.720027.73003,273,881
OLN9/17/2018NYSE28.880029.380028.580028.64002,607,504
OLN9/14/2018NYSE29.200029.480028.800028.92003,965,757
OLN9/13/2018NYSE29.740029.940029.130029.18003,325,023
OLN9/12/2018NYSE30.080030.290029.510029.58001,461,587
OLN9/11/2018NYSE29.880030.290029.340030.06001,595,211
OLN9/10/2018NYSE30.840030.960030.170030.18001,213,184
OLN9/7/2018NYSE30.860030.900030.240030.8200958,445
OLN9/6/2018NYSE31.070031.869830.750031.13002,095,220