Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 389. Rows 1 to 12 of 4664.0.016s
OLN12/13/2018NYSE20.990021.225020.460020.53002,110,728
OLN12/12/2018NYSE21.370021.490020.940020.96001,818,377
OLN12/11/2018NYSE20.880021.520020.670020.99002,589,876
OLN12/10/2018NYSE20.130020.680019.940020.32003,403,937
OLN12/7/2018NYSE20.090020.850020.045020.18002,141,537
OLN12/6/2018NYSE19.940020.030019.380020.00003,234,174
OLN12/4/2018NYSE21.790021.890020.430020.45002,082,557
OLN12/3/2018NYSE22.000022.450021.650021.79003,524,499
OLN11/30/2018NYSE21.470021.690021.170021.53002,061,542
OLN11/29/2018NYSE21.350021.990021.200021.63002,471,817
OLN11/28/2018NYSE21.210021.600020.860021.40002,143,906
OLN11/27/2018NYSE20.810021.170020.620021.16002,412,999