Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4399.0.016s
OLN11/22/2017NYSE37.150037.260036.700036.9200958,189
OLN11/21/2017NYSE36.490037.220036.070037.15001,495,485
OLN11/20/2017NYSE36.230036.300035.960036.2400679,924
OLN11/17/2017NYSE36.060036.338235.640036.23002,066,472
OLN11/16/2017NYSE35.520036.530035.450036.07001,358,731
OLN11/15/2017NYSE35.340035.620034.800035.36002,037,024
OLN11/14/2017NYSE36.430036.680035.560035.60001,389,993
OLN11/13/2017NYSE36.190036.630036.020036.54001,069,118
OLN11/10/2017NYSE36.000037.330036.000036.54001,809,032
OLN11/9/2017NYSE36.210036.770035.670036.19001,126,705
OLN11/8/2017NYSE35.920036.770035.740036.77001,398,387
OLN11/7/2017NYSE35.810036.160035.410035.9400931,653