Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 379. Rows 1 to 12 of 4541.0.016s
OLN6/19/2018NYSE29.890029.890028.970029.06001,394,960
OLN6/18/2018NYSE30.070030.450029.950030.30001,426,338
OLN6/15/2018NYSE30.280030.400029.630030.38002,615,399
OLN6/14/2018NYSE30.760030.870030.145030.41001,182,673
OLN6/13/2018NYSE31.150031.150030.610030.69001,799,858
OLN6/12/2018NYSE31.750031.930031.010031.06001,897,225
OLN6/11/2018NYSE32.280032.510031.750131.93002,510,411
OLN6/8/2018NYSE32.860033.180032.720033.06001,996,958
OLN6/7/2018NYSE33.130033.300032.660032.87001,988,155
OLN6/6/2018NYSE32.570033.180032.310033.16001,739,231
OLN6/5/2018NYSE32.320032.525032.110032.41001,700,170
OLN6/4/2018NYSE32.540032.640032.200032.3100909,724