Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 372. Rows 1 to 12 of 4459.0.016s
OLN2/21/2018NYSE33.060033.830033.060033.22001,444,522
OLN2/20/2018NYSE32.700033.570032.500033.05001,851,637
OLN2/16/2018NYSE32.980033.310032.570032.67001,575,924
OLN2/15/2018NYSE33.510033.600032.400033.23002,304,643
OLN2/14/2018NYSE31.930032.850031.830032.72001,585,040
OLN2/13/2018NYSE31.320032.480031.140032.27002,617,323
OLN2/12/2018NYSE30.810031.600030.600031.32004,755,902
OLN2/9/2018NYSE31.080031.229029.570030.55005,852,406
OLN2/8/2018NYSE32.890033.350030.770030.97005,495,852
OLN2/7/2018NYSE35.240035.900033.150033.25005,165,079
OLN2/6/2018NYSE34.870035.950034.500035.95004,451,919
OLN2/5/2018NYSE35.860036.560034.750035.40003,478,444