Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 180. Rows 1 to 12 of 2150.0.016s
ASPS2/20/2018NGSM26.490027.510026.490026.7800124,954
ASPS2/16/2018NGSM26.990027.650026.250026.740083,907
ASPS2/15/2018NGSM26.480027.900026.140027.1500129,563
ASPS2/14/2018NGSM25.040026.450024.910026.1400239,185
ASPS2/13/2018NGSM24.760025.860024.400025.3200582,096
ASPS2/12/2018NGSM24.510025.080023.600024.8200508,896
ASPS2/9/2018NGSM24.350024.580023.370024.2300136,293
ASPS2/8/2018NGSM25.590025.990024.180024.1900152,823
ASPS2/7/2018NGSM25.720026.480025.535025.6700201,349
ASPS2/6/2018NGSM25.650027.170025.320025.6800194,428
ASPS2/5/2018NGSM26.860027.850026.180026.2200140,257
ASPS2/2/2018NGSM28.030028.030026.960027.160093,415