Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 197. Rows 1 to 12 of 2357.0.016s
ASPS12/14/2018NGSM22.030023.100021.150021.4600130,087
ASPS12/13/2018NGSM23.800023.902022.110022.1600133,304
ASPS12/12/2018NGSM23.790024.250023.150023.810090,692
ASPS12/11/2018NGSM23.670024.000023.260023.750076,559
ASPS12/10/2018NGSM23.880023.880022.700023.6300109,119
ASPS12/7/2018NGSM23.290024.040023.290023.950098,500
ASPS12/6/2018NGSM22.630023.490022.450023.3700112,395
ASPS12/4/2018NGSM23.200023.430022.200022.8100122,778
ASPS12/3/2018NGSM23.800023.900022.640023.1700132,458
ASPS11/30/2018NGSM23.520024.000023.390023.740091,977
ASPS11/29/2018NGSM23.687924.140023.650023.690076,149
ASPS11/28/2018NGSM22.930023.970022.580023.9300113,980