Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 192. Rows 1 to 12 of 2297.0.016s
ASPS9/19/2018NGSM33.800034.330033.620034.060060,325
ASPS9/18/2018NGSM34.380035.020033.780033.820040,602
ASPS9/17/2018NGSM34.070034.530033.880034.280044,450
ASPS9/14/2018NGSM33.500034.330033.500034.010021,833
ASPS9/13/2018NGSM33.990034.120033.250033.450025,938
ASPS9/12/2018NGSM33.780034.170033.470033.890019,773
ASPS9/11/2018NGSM34.120034.510033.660034.110028,030
ASPS9/10/2018NGSM34.510034.510033.460034.170036,425
ASPS9/7/2018NGSM34.450034.750034.270034.470036,527
ASPS9/6/2018NGSM34.850035.100034.300034.470030,580
ASPS9/5/2018NGSM35.000035.260033.810034.860050,233
ASPS9/4/2018NGSM36.280036.280035.140035.270065,057