Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 175. Rows 1 to 12 of 2091.0.016s
ASPS11/22/2017NGSM27.410027.650027.080027.230078,870
ASPS11/21/2017NGSM27.380027.800027.180027.370083,250
ASPS11/20/2017NGSM26.710027.449026.400027.300081,771
ASPS11/17/2017NGSM26.160026.800026.160026.640074,258
ASPS11/16/2017NGSM26.220026.890026.170026.410072,489
ASPS11/15/2017NGSM25.540026.640025.240026.3600112,517
ASPS11/14/2017NGSM25.190026.290025.190025.8400110,849
ASPS11/13/2017NGSM25.190025.710025.155025.480069,748
ASPS11/10/2017NGSM25.150025.730025.150025.450055,592
ASPS11/9/2017NGSM25.630026.370025.060025.2700170,390
ASPS11/8/2017NGSM25.220026.460024.520026.0900315,098
ASPS11/7/2017NGSM25.780026.180025.190025.2900211,206