Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 187. Rows 1 to 12 of 2234.0.016s
ASPS6/20/2018NGSM31.080031.620030.800031.600077,631
ASPS6/19/2018NGSM30.730031.010030.350030.9400129,128
ASPS6/18/2018NGSM30.500030.909330.110030.790097,619
ASPS6/15/2018NGSM30.240030.800030.240030.560091,192
ASPS6/14/2018NGSM31.040031.780030.260030.430092,748
ASPS6/13/2018NGSM31.210031.280030.630030.920097,771
ASPS6/12/2018NGSM31.860032.060030.810031.200084,984
ASPS6/11/2018NGSM31.440032.160031.420031.9000147,890
ASPS6/8/2018NGSM31.790032.420031.420031.440086,817
ASPS6/7/2018NGSM31.930032.180031.284031.870086,950
ASPS6/6/2018NGSM31.500032.050031.480031.9100122,292
ASPS6/5/2018NGSM30.550031.450030.250031.4200235,785