Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 444. Rows 1 to 12 of 5322.0.016s
ASRV7/26/2021NGM3.87993.93003.81003.900018,525
ASRV7/23/2021NGM3.90993.90993.80863.850042,805
ASRV7/22/2021NGM3.96504.00003.86003.91008,920
ASRV7/21/2021NGM3.85004.00003.85003.940011,118
ASRV7/20/2021NGM3.72003.98003.72003.810029,155
ASRV7/19/2021NGM3.77003.81003.70003.730030,236
ASRV7/16/2021NGM3.81003.81003.73003.730010,366
ASRV7/15/2021NGM3.77003.81003.77003.79007,635
ASRV7/14/2021NGM3.71003.80063.71003.750010,357
ASRV7/13/2021NGM3.77003.79023.71353.720088,773
ASRV7/12/2021NGM3.80003.81993.79003.805012,900
ASRV7/9/2021NGM3.81503.83003.80003.800012,660