Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 363. Rows 1 to 12 of 4355.0.016s
ACC11/26/2021NYSE52.890053.410051.610052.0300347,752
ACC11/24/2021NYSE53.050054.000053.020053.7600215,935
ACC11/23/2021NYSE52.870053.550052.805053.1400370,827
ACC11/22/2021NYSE53.420053.460052.790052.9000366,110
ACC11/19/2021NYSE53.420053.630052.700053.3400464,986
ACC11/18/2021NYSE53.560053.670053.120053.5700457,177
ACC11/17/2021NYSE53.430053.440052.500053.3300719,893
ACC11/16/2021NYSE54.430054.690053.580053.6200573,811
ACC11/15/2021NYSE53.450054.780053.350054.7300736,957
ACC11/12/2021NYSE53.770053.980053.300053.4200442,700
ACC11/11/2021NYSE53.840054.380053.660054.2900721,199
ACC11/10/2021NYSE54.010054.330053.820053.8400362,811