Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 361. Rows 1 to 12 of 4331.
ACC10/22/2021NYSE51.560051.700051.200051.2700485,303
ACC10/21/2021NYSE51.620051.650051.120051.3900300,468
ACC10/20/2021NYSE50.580051.640050.430051.6100599,414
ACC10/19/2021NYSE51.490051.530050.480050.5400810,074
ACC10/18/2021NYSE51.360051.860051.285051.4300315,908
ACC10/15/2021NYSE52.160052.400051.420051.6200331,392
ACC10/14/2021NYSE51.790052.079051.540051.9700307,641
ACC10/13/2021NYSE50.820051.480050.525051.3700286,572
ACC10/12/2021NYSE50.420051.320050.140050.9400383,356
ACC10/11/2021NYSE50.280050.515050.000050.4000302,026
ACC10/8/2021NYSE50.350050.430049.950050.1100436,758
ACC10/7/2021NYSE50.960051.130050.290050.4800507,322