Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 293. Rows 1 to 12 of 3510.0.016s
ACC7/20/2018NYSE42.650042.740041.980042.0500548,115
ACC7/19/2018NYSE42.180043.050042.150042.6900607,038
ACC7/18/2018NYSE42.290042.640042.090042.3100571,899
ACC7/17/2018NYSE43.000043.300042.485042.5400598,210
ACC7/16/2018NYSE42.700042.970042.440042.82001,055,825
ACC7/13/2018NYSE42.970042.990042.620042.7000822,111
ACC7/12/2018NYSE43.000043.005042.760042.7900742,368
ACC7/11/2018NYSE42.860043.240042.830042.9500573,376
ACC7/10/2018NYSE42.830043.180042.740042.9100967,179
ACC7/9/2018NYSE43.170043.200042.480042.7500911,813
ACC7/6/2018NYSE43.290043.440043.130043.1700545,513
ACC7/5/2018NYSE42.840043.170042.690043.1200735,674