Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 274. Rows 1 to 12 of 3281.0.016s
ACC8/22/2017NYSE47.690047.860047.380047.7000307,112
ACC8/21/2017NYSE47.340047.830046.730047.7300454,329
ACC8/18/2017NYSE47.650047.675046.805047.2500596,967
ACC8/17/2017NYSE47.430048.025047.100047.8100640,668
ACC8/16/2017NYSE47.250047.470046.980047.4200456,347
ACC8/15/2017NYSE47.000047.260046.730047.1800241,468
ACC8/14/2017NYSE46.450047.140046.420047.1100502,688
ACC8/11/2017NYSE46.580047.020046.110046.2100675,759
ACC8/10/2017NYSE46.610046.845046.450046.4900342,931
ACC8/9/2017NYSE47.270047.480046.900047.0400409,441
ACC8/8/2017NYSE47.030047.280046.970047.2000443,645
ACC8/7/2017NYSE47.110047.370046.940047.1600481,692