Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 270. Rows 1 to 12 of 3239.0.016s
ACC6/22/2017NYSE48.200048.390047.950048.0100530,586
ACC6/21/2017NYSE48.140048.580048.080048.3300421,470
ACC6/20/2017NYSE48.290048.480047.630048.1400335,106
ACC6/19/2017NYSE48.530048.650048.050048.1700453,868
ACC6/16/2017NYSE47.900048.420047.810048.32001,027,435
ACC6/15/2017NYSE47.790048.270047.740048.1600455,875
ACC6/14/2017NYSE48.250048.530047.910048.0900632,064
ACC6/13/2017NYSE47.730047.910047.370047.8700462,126
ACC6/12/2017NYSE47.380047.880047.320047.8000712,694
ACC6/9/2017NYSE47.160047.460046.740047.3700637,703
ACC6/8/2017NYSE47.120047.240046.500047.1500373,982
ACC6/7/2017NYSE46.610047.360046.545047.0500807,028