Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 282. Rows 1 to 12 of 3384.0.016s
ACC1/19/2018NYSE38.650038.665038.290038.5300724,656
ACC1/18/2018NYSE38.860038.860038.420038.5700800,240
ACC1/17/2018NYSE39.150039.310038.880038.9700483,400
ACC1/16/2018NYSE39.180039.470038.980039.0000601,492
ACC1/12/2018NYSE39.510039.610038.770038.95001,375,830
ACC1/11/2018NYSE39.280039.620039.140039.2100528,735
ACC1/10/2018NYSE39.520039.720038.874739.2600600,914
ACC1/9/2018NYSE40.360040.360039.700039.7100623,708
ACC1/8/2018NYSE39.600040.420039.550040.3700823,347
ACC1/5/2018NYSE39.630039.915039.550039.64001,021,861
ACC1/4/2018NYSE40.300040.400039.440039.59001,220,812
ACC1/3/2018NYSE41.120041.120040.290040.3100621,213