Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 288. Rows 1 to 12 of 3446.0.016s
ACC4/19/2018NYSE39.370039.540038.330038.7100849,513
ACC4/18/2018NYSE39.390039.670039.390039.53001,144,721
ACC4/17/2018NYSE39.080039.645038.860039.3000879,181
ACC4/16/2018NYSE38.650039.060038.460038.9300457,280
ACC4/13/2018NYSE38.400038.550037.900038.5500614,863
ACC4/12/2018NYSE39.300039.300038.245038.3000771,467
ACC4/11/2018NYSE39.230039.930039.160039.22001,089,693
ACC4/10/2018NYSE39.030039.320038.840039.3100789,149
ACC4/9/2018NYSE38.740038.990038.298038.8200861,325
ACC4/6/2018NYSE38.870039.130038.560038.7200950,622
ACC4/5/2018NYSE38.730038.840038.210038.8100513,559
ACC4/4/2018NYSE38.160038.860037.973038.7500583,521