Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 298. Rows 1 to 12 of 3572.0.016s
ACC10/17/2018NYSE39.990040.365039.980040.2600759,808
ACC10/16/2018NYSE39.600040.350039.180040.1400599,728
ACC10/15/2018NYSE39.200039.840039.061139.4200420,401
ACC10/12/2018NYSE39.790039.870038.770039.2000831,937
ACC10/11/2018NYSE40.920040.920039.380039.5200392,913
ACC10/10/2018NYSE41.270041.680040.810040.8500485,589
ACC10/9/2018NYSE41.420041.620041.030041.3800594,719
ACC10/8/2018NYSE41.050041.750041.050041.4100650,764
ACC10/5/2018NYSE40.750041.310040.750041.0000552,217
ACC10/4/2018NYSE40.700040.880040.090040.6600628,674
ACC10/3/2018NYSE41.250041.700040.740040.9500925,835
ACC10/2/2018NYSE41.000041.410040.790041.2500434,324