Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 261. Rows 1 to 12 of 3131.
ACC1/18/2017NYSE50.130050.200049.840049.9400412,498
ACC1/17/2017NYSE49.600050.120049.190050.1100756,577
ACC1/13/2017NYSE49.110049.690049.005049.4900571,073
ACC1/12/2017NYSE49.180049.270048.640049.2500523,607
ACC1/11/2017NYSE49.600049.600049.010049.1700702,520
ACC1/10/2017NYSE49.960050.139049.560049.5600403,437
ACC1/9/2017NYSE50.660050.715049.870050.0700530,616
ACC1/6/2017NYSE50.120050.700050.120050.6200585,190
ACC1/5/2017NYSE49.900050.600049.650050.3800684,023
ACC1/4/2017NYSE49.110050.240048.955050.13001,434,114
ACC1/3/2017NYSE49.950049.950048.530048.8000777,236
ACC12/30/2016NYSE49.100049.990049.020049.7700574,248