Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 264. Rows 1 to 12 of 3158.0.016s
ACC2/27/2017NYSE51.410051.700051.060051.3400493,800
ACC2/24/2017NYSE50.810051.430050.550051.4300437,050
ACC2/23/2017NYSE50.030050.840049.650050.7300619,040
ACC2/22/2017NYSE49.970050.380049.220049.9900516,453
ACC2/21/2017NYSE49.350050.330049.260050.2200510,984
ACC2/17/2017NYSE49.640049.810048.960049.6100659,524
ACC2/16/2017NYSE49.280049.810049.270049.5800335,533
ACC2/15/2017NYSE48.820049.430048.390049.3100591,313
ACC2/14/2017NYSE49.120049.280048.331049.1800623,023
ACC2/13/2017NYSE49.310049.493048.605049.0800620,972
ACC2/10/2017NYSE48.880049.300048.880049.2500619,247
ACC2/9/2017NYSE49.130049.217848.390048.9300752,822