Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 271. Rows 1 to 12 of 3242.0.016s
ACC6/27/2017NYSE48.440048.760048.220048.3300685,665
ACC6/26/2017NYSE48.650048.780048.363248.7000513,757
ACC6/23/2017NYSE48.060048.870048.060048.4700757,064
ACC6/22/2017NYSE48.200048.390047.950048.0100530,994
ACC6/21/2017NYSE48.140048.580048.080048.3300421,470
ACC6/20/2017NYSE48.290048.480047.630048.1400335,106
ACC6/19/2017NYSE48.530048.650048.050048.1700453,868
ACC6/16/2017NYSE47.900048.420047.810048.32001,027,435
ACC6/15/2017NYSE47.790048.270047.740048.1600455,875
ACC6/14/2017NYSE48.250048.530047.910048.0900632,064
ACC6/13/2017NYSE47.730047.910047.370047.8700462,126
ACC6/12/2017NYSE47.380047.880047.320047.8000712,694