Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 284. Rows 1 to 12 of 3406.0.016s
ACC2/21/2018NYSE35.500037.320035.500035.88001,977,622
ACC2/20/2018NYSE36.150036.360035.480035.57001,432,813
ACC2/16/2018NYSE36.300036.850036.140036.7700804,990
ACC2/15/2018NYSE35.850036.470035.760036.3700464,110
ACC2/14/2018NYSE35.670035.820035.220035.6500601,844
ACC2/13/2018NYSE35.850036.020035.480035.9600567,910
ACC2/12/2018NYSE35.620035.950034.520035.89001,164,951
ACC2/9/2018NYSE35.050035.690034.820035.48001,846,116
ACC2/8/2018NYSE35.600036.140034.790034.80001,501,671
ACC2/7/2018NYSE35.950036.530035.670035.6800736,103
ACC2/6/2018NYSE35.850036.620035.360035.94001,148,700
ACC2/5/2018NYSE37.180037.330036.060036.1900881,786