|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 274. Rows 1 to 12 of 3279.0.016s | | ACC | 8/18/2017 | NYSE | 193 | 47.6500 | 47.6750 | 46.8050 | 47.2500 | 596,967 | 5 | 38 | | ACC | 8/17/2017 | NYSE | 193 | 47.4300 | 48.0250 | 47.1000 | 47.8100 | 640,668 | 5 | 38 | | ACC | 8/16/2017 | NYSE | 193 | 47.2500 | 47.4700 | 46.9800 | 47.4200 | 456,347 | 5 | 38 | | ACC | 8/15/2017 | NYSE | 193 | 47.0000 | 47.2600 | 46.7300 | 47.1800 | 241,468 | 5 | 38 | | ACC | 8/14/2017 | NYSE | 193 | 46.4500 | 47.1400 | 46.4200 | 47.1100 | 502,688 | 5 | 38 | | ACC | 8/11/2017 | NYSE | 193 | 46.5800 | 47.0200 | 46.1100 | 46.2100 | 675,759 | 5 | 38 | | ACC | 8/10/2017 | NYSE | 193 | 46.6100 | 46.8450 | 46.4500 | 46.4900 | 342,931 | 5 | 38 | | ACC | 8/9/2017 | NYSE | 193 | 47.2700 | 47.4800 | 46.9000 | 47.0400 | 409,441 | 5 | 38 | | ACC | 8/8/2017 | NYSE | 193 | 47.0300 | 47.2800 | 46.9700 | 47.2000 | 443,645 | 5 | 38 | | ACC | 8/7/2017 | NYSE | 193 | 47.1100 | 47.3700 | 46.9400 | 47.1600 | 481,692 | 5 | 38 | | ACC | 8/4/2017 | NYSE | 193 | 47.4200 | 47.7800 | 47.0000 | 47.0700 | 318,496 | 5 | 38 | | ACC | 8/3/2017 | NYSE | 193 | 47.2300 | 47.7200 | 47.2300 | 47.4300 | 543,791 | 5 | 38 |
|