Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 267. Rows 1 to 12 of 3201.0.016s
ACC4/28/2017NYSE47.600047.700047.160047.3900476,222
ACC4/27/2017NYSE47.330047.680047.050047.6800621,180
ACC4/26/2017NYSE48.330048.355047.230047.2500815,987
ACC4/25/2017NYSE49.220049.860048.400048.49001,014,015
ACC4/24/2017NYSE49.870049.930048.990049.3000882,957
ACC4/21/2017NYSE49.520049.820049.405049.6000338,340
ACC4/20/2017NYSE49.510049.650049.050049.6300387,251
ACC4/19/2017NYSE49.350049.515049.140049.5000456,351
ACC4/18/2017NYSE49.060049.350048.800049.3300479,550
ACC4/17/2017NYSE48.170049.090048.170049.0900471,406
ACC4/13/2017NYSE48.210048.470047.875048.0000445,883
ACC4/12/2017NYSE47.990048.370047.870048.1900710,182