|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 288. Rows 1 to 12 of 3447. | ACC | 4/20/2018 | NYSE | 193 | 38.7100 | 38.9050 | 38.0100 | 38.0600 | 631,792 | 5 | 38 | ACC | 4/19/2018 | NYSE | 193 | 39.3700 | 39.5400 | 38.3300 | 38.7100 | 849,513 | 5 | 38 | ACC | 4/18/2018 | NYSE | 193 | 39.3900 | 39.6700 | 39.3900 | 39.5300 | 1,144,721 | 5 | 38 | ACC | 4/17/2018 | NYSE | 193 | 39.0800 | 39.6450 | 38.8600 | 39.3000 | 879,181 | 5 | 38 | ACC | 4/16/2018 | NYSE | 193 | 38.6500 | 39.0600 | 38.4600 | 38.9300 | 457,280 | 5 | 38 | ACC | 4/13/2018 | NYSE | 193 | 38.4000 | 38.5500 | 37.9000 | 38.5500 | 614,863 | 5 | 38 | ACC | 4/12/2018 | NYSE | 193 | 39.3000 | 39.3000 | 38.2450 | 38.3000 | 771,467 | 5 | 38 | ACC | 4/11/2018 | NYSE | 193 | 39.2300 | 39.9300 | 39.1600 | 39.2200 | 1,089,693 | 5 | 38 | ACC | 4/10/2018 | NYSE | 193 | 39.0300 | 39.3200 | 38.8400 | 39.3100 | 789,149 | 5 | 38 | ACC | 4/9/2018 | NYSE | 193 | 38.7400 | 38.9900 | 38.2980 | 38.8200 | 861,325 | 5 | 38 | ACC | 4/6/2018 | NYSE | 193 | 38.8700 | 39.1300 | 38.5600 | 38.7200 | 950,622 | 5 | 38 | ACC | 4/5/2018 | NYSE | 193 | 38.7300 | 38.8400 | 38.2100 | 38.8100 | 513,559 | 5 | 38 |
|