Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 280. Rows 1 to 12 of 3360.
ACC12/13/2017NYSE43.650043.860043.040043.0600451,294
ACC12/12/2017NYSE43.390043.600043.270043.5500644,284
ACC12/11/2017NYSE43.300043.570043.010043.4300970,600
ACC12/8/2017NYSE42.970043.330042.815043.2800454,780
ACC12/7/2017NYSE42.960043.070042.660042.9900826,963
ACC12/6/2017NYSE42.920043.220042.540042.9300674,374
ACC12/5/2017NYSE42.790043.150042.665042.87001,026,569
ACC12/4/2017NYSE42.840043.119042.360042.75001,959,512
ACC12/1/2017NYSE42.460043.050042.400042.80001,754,214
ACC11/30/2017NYSE42.470042.570042.160042.3800663,257
ACC11/29/2017NYSE42.030042.710041.920042.4700522,316
ACC11/28/2017NYSE42.100042.280041.770042.12001,138,949