Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 277. Rows 1 to 12 of 3320.0.016s
ACC10/17/2017NYSE44.000044.520043.460044.40001,468,791
ACC10/16/2017NYSE44.850044.935043.980044.11001,107,514
ACC10/13/2017NYSE45.180045.195044.790045.00001,338,455
ACC10/12/2017NYSE45.100045.280044.880044.9600585,816
ACC10/11/2017NYSE44.850045.270044.710045.1200567,798
ACC10/10/2017NYSE45.120045.500044.730044.7500595,834
ACC10/9/2017NYSE44.850045.110044.820045.0800185,048
ACC10/6/2017NYSE44.820044.990044.680044.8400307,181
ACC10/5/2017NYSE44.910045.230044.900045.0900474,836
ACC10/4/2017NYSE44.490044.820044.180044.7600548,531
ACC10/3/2017NYSE44.450044.543443.980044.4300820,687
ACC10/2/2017NYSE44.280044.910044.150044.6200768,202