ACC History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 288. Rows 1 to 12 of 3447.
ACC	4/20/2018	NYSE	193	38.7100	38.9050	38.0100	38.0600	631,792	5	38
ACC	4/19/2018	NYSE	193	39.3700	39.5400	38.3300	38.7100	849,513	5	38
ACC	4/18/2018	NYSE	193	39.3900	39.6700	39.3900	39.5300	1,144,721	5	38
ACC	4/17/2018	NYSE	193	39.0800	39.6450	38.8600	39.3000	879,181	5	38
ACC	4/16/2018	NYSE	193	38.6500	39.0600	38.4600	38.9300	457,280	5	38
ACC	4/13/2018	NYSE	193	38.4000	38.5500	37.9000	38.5500	614,863	5	38
ACC	4/12/2018	NYSE	193	39.3000	39.3000	38.2450	38.3000	771,467	5	38
ACC	4/11/2018	NYSE	193	39.2300	39.9300	39.1600	39.2200	1,089,693	5	38
ACC	4/10/2018	NYSE	193	39.0300	39.3200	38.8400	39.3100	789,149	5	38
ACC	4/9/2018	NYSE	193	38.7400	38.9900	38.2980	38.8200	861,325	5	38
ACC	4/6/2018	NYSE	193	38.8700	39.1300	38.5600	38.7200	950,622	5	38
ACC	4/5/2018	NYSE	193	38.7300	38.8400	38.2100	38.8100	513,559	5	38