ACC History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 271. Rows 1 to 12 of 3242.0.016s
ACC	6/27/2017	NYSE	193	48.4400	48.7600	48.2200	48.3300	685,665	5	38
ACC	6/26/2017	NYSE	193	48.6500	48.7800	48.3632	48.7000	513,757	5	38
ACC	6/23/2017	NYSE	193	48.0600	48.8700	48.0600	48.4700	757,064	5	38
ACC	6/22/2017	NYSE	193	48.2000	48.3900	47.9500	48.0100	530,994	5	38
ACC	6/21/2017	NYSE	193	48.1400	48.5800	48.0800	48.3300	421,470	5	38
ACC	6/20/2017	NYSE	193	48.2900	48.4800	47.6300	48.1400	335,106	5	38
ACC	6/19/2017	NYSE	193	48.5300	48.6500	48.0500	48.1700	453,868	5	38
ACC	6/16/2017	NYSE	193	47.9000	48.4200	47.8100	48.3200	1,027,435	5	38
ACC	6/15/2017	NYSE	193	47.7900	48.2700	47.7400	48.1600	455,875	5	38
ACC	6/14/2017	NYSE	193	48.2500	48.5300	47.9100	48.0900	632,064	5	38
ACC	6/13/2017	NYSE	193	47.7300	47.9100	47.3700	47.8700	462,126	5	38
ACC	6/12/2017	NYSE	193	47.3800	47.8800	47.3200	47.8000	712,694	5	38