Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 265. Rows 1 to 12 of 3177.0.016s
ACC3/24/2017NYSE47.990048.490047.980048.0700485,042
ACC3/23/2017NYSE47.660048.510047.370047.9600715,265
ACC3/22/2017NYSE47.410047.680046.790047.67001,113,937
ACC3/21/2017NYSE47.470047.510047.070047.2000487,430
ACC3/20/2017NYSE47.410047.500047.110047.3100257,656
ACC3/17/2017NYSE47.050047.700046.910047.3600906,498
ACC3/16/2017NYSE47.280047.570046.920047.0700489,248
ACC3/15/2017NYSE46.190047.635046.100047.3300573,001
ACC3/14/2017NYSE46.000046.050045.360045.9600568,392
ACC3/13/2017NYSE45.730046.170045.680046.04001,101,379
ACC3/10/2017NYSE46.840047.120045.465045.73001,174,480
ACC3/9/2017NYSE47.290047.480046.000046.4300948,953