Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 368. Rows 1 to 12 of 4412.0.016s
ASYS11/22/2017NGSM13.200013.406512.470012.9500478,555
ASYS11/21/2017NGSM15.010015.100013.000013.23001,269,670
ASYS11/20/2017NGSM13.200014.169013.150014.1200694,048
ASYS11/17/2017NGSM13.340013.386412.960013.1900119,087
ASYS11/16/2017NGSM12.900013.570012.900013.3700217,811
ASYS11/15/2017NGSM13.560013.560012.850012.9000118,266
ASYS11/14/2017NGSM12.760013.654112.760013.5800179,482
ASYS11/13/2017NGSM12.970013.070012.210012.8600277,650
ASYS11/10/2017NGSM13.410013.770012.940013.1100125,677
ASYS11/9/2017NGSM13.480013.700013.050013.410094,099
ASYS11/8/2017NGSM12.870013.700012.440013.6100191,572
ASYS11/7/2017NGSM13.150013.439212.700012.9400204,934