Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 385. Rows 1 to 12 of 4620.0.016s
ASYS9/21/2018NGSM5.90005.90005.76005.8900158,192
ASYS9/20/2018NGSM5.66005.98005.57005.9400197,739
ASYS9/19/2018NGSM5.25005.67005.25005.5600189,212
ASYS9/18/2018NGSM5.11005.33045.11005.2300116,852
ASYS9/17/2018NGSM5.10005.25005.05005.150070,325
ASYS9/14/2018NGSM5.09005.19005.07005.100063,846
ASYS9/13/2018NGSM5.04005.19005.01005.0800115,761
ASYS9/12/2018NGSM5.04005.07004.91005.0300134,375
ASYS9/11/2018NGSM5.09005.09004.93005.0400126,335
ASYS9/10/2018NGSM5.04005.36365.03005.1200165,898
ASYS9/7/2018NGSM4.89005.08504.89005.040091,353
ASYS9/6/2018NGSM5.05005.06004.89004.9100109,531