Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 390. Rows 1 to 12 of 4677.0.016s
ASYS12/13/2018NGSM5.23005.25134.80004.820066,948
ASYS12/12/2018NGSM5.09005.30005.02005.240085,387
ASYS12/11/2018NGSM5.07005.22005.01005.050083,709
ASYS12/10/2018NGSM5.09005.19004.94795.050089,540
ASYS12/7/2018NGSM5.18005.30004.99505.120055,724
ASYS12/6/2018NGSM5.21005.24455.03005.170090,055
ASYS12/4/2018NGSM5.26005.42005.25005.310095,932
ASYS12/3/2018NGSM5.58005.60005.23005.3400196,031
ASYS11/30/2018NGSM4.80005.53004.53005.5000485,447
ASYS11/29/2018NGSM5.65005.78005.52365.5700162,982
ASYS11/28/2018NGSM5.72005.79005.48505.6400144,461
ASYS11/27/2018NGSM5.47005.72005.37005.6900102,946