|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 377. Rows 1 to 12 of 4513.0.016s | | ASYS | 4/20/2018 | NGSM | 1944 | 7.4000 | 7.5000 | 7.3600 | 7.4900 | 73,458 | 3 | 183 | | ASYS | 4/19/2018 | NGSM | 1944 | 7.5800 | 7.7000 | 7.1800 | 7.3500 | 147,734 | 3 | 183 | | ASYS | 4/18/2018 | NGSM | 1944 | 7.6800 | 7.9100 | 7.6100 | 7.6200 | 68,338 | 3 | 183 | | ASYS | 4/17/2018 | NGSM | 1944 | 7.6400 | 7.7500 | 7.5700 | 7.6800 | 84,757 | 3 | 183 | | ASYS | 4/16/2018 | NGSM | 1944 | 7.7800 | 7.8150 | 7.5800 | 7.6400 | 77,446 | 3 | 183 | | ASYS | 4/13/2018 | NGSM | 1944 | 7.8400 | 7.9200 | 7.7100 | 7.7400 | 53,112 | 3 | 183 | | ASYS | 4/12/2018 | NGSM | 1944 | 7.8100 | 7.9200 | 7.7100 | 7.7700 | 57,662 | 3 | 183 | | ASYS | 4/11/2018 | NGSM | 1944 | 7.6400 | 7.9200 | 7.6139 | 7.7300 | 83,232 | 3 | 183 | | ASYS | 4/10/2018 | NGSM | 1944 | 7.5000 | 8.0000 | 7.5000 | 7.7200 | 256,607 | 3 | 183 | | ASYS | 4/9/2018 | NGSM | 1944 | 7.3700 | 7.7250 | 7.3100 | 7.4600 | 98,448 | 3 | 183 | | ASYS | 4/6/2018 | NGSM | 1944 | 7.5100 | 7.7345 | 7.1300 | 7.3100 | 270,824 | 3 | 183 | | ASYS | 4/5/2018 | NGSM | 1944 | 7.8500 | 7.8500 | 7.5500 | 7.6500 | 177,909 | 3 | 183 |
|