|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 359. Rows 1 to 12 of 4308.0.016s | | ASYS | 6/27/2017 | NGSM | 1944 | 8.1000 | 8.2500 | 8.0421 | 8.0900 | 65,723 | 3 | 183 | | ASYS | 6/26/2017 | NGSM | 1944 | 8.2700 | 8.5200 | 7.8900 | 8.0300 | 53,535 | 3 | 183 | | ASYS | 6/23/2017 | NGSM | 1944 | 8.2900 | 8.6798 | 8.1906 | 8.2900 | 104,166 | 3 | 183 | | ASYS | 6/22/2017 | NGSM | 1944 | 8.1200 | 8.4730 | 8.0200 | 8.2800 | 61,037 | 3 | 183 | | ASYS | 6/21/2017 | NGSM | 1944 | 7.9800 | 8.1300 | 7.9550 | 8.1100 | 21,698 | 3 | 183 | | ASYS | 6/20/2017 | NGSM | 1944 | 8.1100 | 8.1500 | 7.9900 | 8.0100 | 14,521 | 3 | 183 | | ASYS | 6/19/2017 | NGSM | 1944 | 8.1500 | 8.2100 | 7.8750 | 8.1700 | 15,695 | 3 | 183 | | ASYS | 6/16/2017 | NGSM | 1944 | 8.0000 | 8.2800 | 7.8000 | 8.0900 | 55,132 | 3 | 183 | | ASYS | 6/15/2017 | NGSM | 1944 | 8.4300 | 8.4900 | 7.9500 | 7.9800 | 46,250 | 3 | 183 | | ASYS | 6/14/2017 | NGSM | 1944 | 8.5900 | 8.6300 | 8.3060 | 8.4200 | 71,955 | 3 | 183 | | ASYS | 6/13/2017 | NGSM | 1944 | 8.7300 | 8.7300 | 8.4764 | 8.5800 | 36,691 | 3 | 183 | | ASYS | 6/12/2017 | NGSM | 1944 | 8.4100 | 8.7100 | 8.3300 | 8.7100 | 71,918 | 3 | 183 |
|