|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 363. Rows 1 to 12 of 4345.0.016s | | ASYS | 8/18/2017 | NGSM | 1944 | 9.5400 | 9.8490 | 9.0900 | 9.6800 | 740,653 | 3 | 183 | | ASYS | 8/17/2017 | NGSM | 1944 | 10.7800 | 10.8511 | 10.1300 | 10.1400 | 146,689 | 3 | 183 | | ASYS | 8/16/2017 | NGSM | 1944 | 11.0900 | 11.0900 | 10.3500 | 10.6500 | 156,587 | 3 | 183 | | ASYS | 8/15/2017 | NGSM | 1944 | 11.0300 | 11.4483 | 10.8599 | 10.9900 | 164,276 | 3 | 183 | | ASYS | 8/14/2017 | NGSM | 1944 | 10.8500 | 11.2500 | 10.5001 | 11.0300 | 269,065 | 3 | 183 | | ASYS | 8/11/2017 | NGSM | 1944 | 10.4200 | 11.2100 | 10.0600 | 10.5000 | 252,540 | 3 | 183 | | ASYS | 8/10/2017 | NGSM | 1944 | 11.0100 | 11.8200 | 10.0340 | 10.5000 | 474,363 | 3 | 183 | | ASYS | 8/9/2017 | NGSM | 1944 | 9.4300 | 9.6790 | 9.1830 | 9.6400 | 125,833 | 3 | 183 | | ASYS | 8/8/2017 | NGSM | 1944 | 9.2800 | 9.5450 | 9.2800 | 9.4400 | 110,430 | 3 | 183 | | ASYS | 8/7/2017 | NGSM | 1944 | 8.8800 | 9.4700 | 8.8600 | 9.2700 | 83,919 | 3 | 183 | | ASYS | 8/4/2017 | NGSM | 1944 | 8.3700 | 9.1200 | 8.3700 | 8.9700 | 91,191 | 3 | 183 | | ASYS | 8/3/2017 | NGSM | 1944 | 8.7500 | 8.9600 | 8.1300 | 8.2200 | 59,143 | 3 | 183 |
|