Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 369. Rows 1 to 12 of 4426.0.016s
ASYS12/13/2017NGSM9.980010.19009.850010.1900301,277
ASYS12/12/2017NGSM10.050010.24009.90009.9400178,583
ASYS12/11/2017NGSM9.780010.20009.704910.0100511,800
ASYS12/8/2017NGSM10.110010.23009.70009.8500291,349
ASYS12/7/2017NGSM9.850010.16009.790010.0000287,685
ASYS12/6/2017NGSM9.740010.10009.66009.8900150,715
ASYS12/5/2017NGSM9.450010.26009.40009.8500257,261
ASYS12/4/2017NGSM10.100010.39009.40009.4500426,835
ASYS12/1/2017NGSM9.88009.95009.31009.9300562,448
ASYS11/30/2017NGSM10.210010.63009.77009.8800410,078
ASYS11/29/2017NGSM11.280011.300010.020010.2100454,294
ASYS11/28/2017NGSM10.570011.690010.570011.2600629,395