Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 352. Rows 1 to 12 of 4222.0.016s
ASYS2/23/2017NGSM6.50006.50006.18006.240024,649
ASYS2/22/2017NGSM6.47946.55006.28006.440036,349
ASYS2/21/2017NGSM6.50006.69006.37006.600096,113
ASYS2/17/2017NGSM6.22006.50006.06526.5000147,570
ASYS2/16/2017NGSM6.44006.44005.95606.230028,594
ASYS2/15/2017NGSM6.35006.50006.20006.4300122,195
ASYS2/14/2017NGSM6.22006.33006.01006.320071,755
ASYS2/13/2017NGSM5.94006.29005.80016.220064,409
ASYS2/10/2017NGSM6.16006.16005.69005.8900135,656
ASYS2/9/2017NGSM5.72005.86005.46015.550092,693
ASYS2/8/2017NGSM5.96005.96005.62505.760013,085
ASYS2/7/2017NGSM5.96006.00005.79005.970013,263