Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 377. Rows 1 to 12 of 4513.0.016s
ASYS4/20/2018NGSM7.40007.50007.36007.490073,458
ASYS4/19/2018NGSM7.58007.70007.18007.3500147,734
ASYS4/18/2018NGSM7.68007.91007.61007.620068,338
ASYS4/17/2018NGSM7.64007.75007.57007.680084,757
ASYS4/16/2018NGSM7.78007.81507.58007.640077,446
ASYS4/13/2018NGSM7.84007.92007.71007.740053,112
ASYS4/12/2018NGSM7.81007.92007.71007.770057,662
ASYS4/11/2018NGSM7.64007.92007.61397.730083,232
ASYS4/10/2018NGSM7.50008.00007.50007.7200256,607
ASYS4/9/2018NGSM7.37007.72507.31007.460098,448
ASYS4/6/2018NGSM7.51007.73457.13007.3100270,824
ASYS4/5/2018NGSM7.85007.85007.55007.6500177,909