Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 359. Rows 1 to 12 of 4308.0.016s
ASYS6/27/2017NGSM8.10008.25008.04218.090065,723
ASYS6/26/2017NGSM8.27008.52007.89008.030053,535
ASYS6/23/2017NGSM8.29008.67988.19068.2900104,166
ASYS6/22/2017NGSM8.12008.47308.02008.280061,037
ASYS6/21/2017NGSM7.98008.13007.95508.110021,698
ASYS6/20/2017NGSM8.11008.15007.99008.010014,521
ASYS6/19/2017NGSM8.15008.21007.87508.170015,695
ASYS6/16/2017NGSM8.00008.28007.80008.090055,132
ASYS6/15/2017NGSM8.43008.49007.95007.980046,250
ASYS6/14/2017NGSM8.59008.63008.30608.420071,955
ASYS6/13/2017NGSM8.73008.73008.47648.580036,691
ASYS6/12/2017NGSM8.41008.71008.33008.710071,918