Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 350. Rows 1 to 12 of 4196.0.016s
ASYS1/17/2017NGSM4.33004.33004.18004.18003,905
ASYS1/13/2017NGSM4.14004.42004.14004.33004,603
ASYS1/12/2017NGSM4.49004.50004.12004.19509,643
ASYS1/11/2017NGSM4.50004.50004.35004.490013,429
ASYS1/10/2017NGSM4.38004.61004.29504.520020,667
ASYS1/9/2017NGSM4.17004.56004.17004.330090,851
ASYS1/6/2017NGSM4.19004.24004.03004.105059,585
ASYS1/5/2017NGSM4.09644.15004.02004.070015,721
ASYS1/4/2017NGSM4.13004.39003.99004.0000153,159
ASYS1/3/2017NGSM4.29004.29004.13004.160025,465
ASYS12/30/2016NGSM4.01004.27004.01004.250036,439
ASYS12/29/2016NGSM4.12004.12004.01004.020027,448