Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 366. Rows 1 to 12 of 4386.0.016s
ASYS10/17/2017NGSM14.600015.450014.360015.2500596,857
ASYS10/16/2017NGSM13.480014.655013.346014.3600536,889
ASYS10/13/2017NGSM13.020013.500013.020013.2500199,194
ASYS10/12/2017NGSM12.720013.299012.610013.0500255,188
ASYS10/11/2017NGSM12.620012.780012.480012.6800125,026
ASYS10/10/2017NGSM12.500012.778812.330812.6200139,853
ASYS10/9/2017NGSM12.370012.500012.160012.440088,886
ASYS10/6/2017NGSM12.550012.720012.270012.4400122,273
ASYS10/5/2017NGSM12.630012.810012.270012.5900189,965
ASYS10/4/2017NGSM12.200012.720012.135512.5400148,981
ASYS10/3/2017NGSM12.630012.810012.020012.3700202,161
ASYS10/2/2017NGSM11.990012.760011.990012.6400305,224