Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 363. Rows 1 to 12 of 4345.0.016s
ASYS8/18/2017NGSM9.54009.84909.09009.6800740,653
ASYS8/17/2017NGSM10.780010.851110.130010.1400146,689
ASYS8/16/2017NGSM11.090011.090010.350010.6500156,587
ASYS8/15/2017NGSM11.030011.448310.859910.9900164,276
ASYS8/14/2017NGSM10.850011.250010.500111.0300269,065
ASYS8/11/2017NGSM10.420011.210010.060010.5000252,540
ASYS8/10/2017NGSM11.010011.820010.034010.5000474,363
ASYS8/9/2017NGSM9.43009.67909.18309.6400125,833
ASYS8/8/2017NGSM9.28009.54509.28009.4400110,430
ASYS8/7/2017NGSM8.88009.47008.86009.270083,919
ASYS8/4/2017NGSM8.37009.12008.37008.970091,191
ASYS8/3/2017NGSM8.75008.96008.13008.220059,143