Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 373. Rows 1 to 12 of 4474.0.016s
ASYS2/23/2018NGSM7.68007.83007.53007.6900153,549
ASYS2/22/2018NGSM7.78007.80007.33007.6000217,152
ASYS2/21/2018NGSM8.15008.23007.75007.7600181,644
ASYS2/20/2018NGSM7.92008.32337.87008.1400236,788
ASYS2/16/2018NGSM8.24008.40007.75007.9300233,150
ASYS2/15/2018NGSM8.21008.37008.03008.2700174,421
ASYS2/14/2018NGSM8.01008.30007.85008.1700191,823
ASYS2/13/2018NGSM8.35008.43008.04008.1200313,952
ASYS2/12/2018NGSM8.56009.00008.21008.4300219,466
ASYS2/9/2018NGSM8.07008.60007.81008.4900473,540
ASYS2/8/2018NGSM8.95009.32008.47008.6100237,766
ASYS2/7/2018NGSM8.98009.29008.80008.8900142,567