Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 354. Rows 1 to 12 of 4242.0.016s
ASYS3/23/2017NGSM5.60005.61005.55005.57002,900
ASYS3/22/2017NGSM5.59005.76005.53005.580039,165
ASYS3/21/2017NGSM5.64005.73005.53005.570019,247
ASYS3/20/2017NGSM5.68005.73505.56005.650032,486
ASYS3/17/2017NGSM5.68005.80005.66005.750020,554
ASYS3/16/2017NGSM5.58005.84005.58005.750056,981
ASYS3/15/2017NGSM5.76005.78405.55005.550071,969
ASYS3/14/2017NGSM5.67006.01005.67005.7200157,834
ASYS3/13/2017NGSM5.52005.70005.52005.700027,210
ASYS3/10/2017NGSM5.76005.76005.50005.640042,175
ASYS3/9/2017NGSM5.76005.86505.68005.750036,947
ASYS3/8/2017NGSM5.89005.91065.56005.760033,274