ASYS History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 366. Rows 1 to 12 of 4386.0.016s
ASYS	10/17/2017	NGSM	1944	14.6000	15.4500	14.3600	15.2500	596,857	3	183
ASYS	10/16/2017	NGSM	1944	13.4800	14.6550	13.3460	14.3600	536,889	3	183
ASYS	10/13/2017	NGSM	1944	13.0200	13.5000	13.0200	13.2500	199,194	3	183
ASYS	10/12/2017	NGSM	1944	12.7200	13.2990	12.6100	13.0500	255,188	3	183
ASYS	10/11/2017	NGSM	1944	12.6200	12.7800	12.4800	12.6800	125,026	3	183
ASYS	10/10/2017	NGSM	1944	12.5000	12.7788	12.3308	12.6200	139,853	3	183
ASYS	10/9/2017	NGSM	1944	12.3700	12.5000	12.1600	12.4400	88,886	3	183
ASYS	10/6/2017	NGSM	1944	12.5500	12.7200	12.2700	12.4400	122,273	3	183
ASYS	10/5/2017	NGSM	1944	12.6300	12.8100	12.2700	12.5900	189,965	3	183
ASYS	10/4/2017	NGSM	1944	12.2000	12.7200	12.1355	12.5400	148,981	3	183
ASYS	10/3/2017	NGSM	1944	12.6300	12.8100	12.0200	12.3700	202,161	3	183
ASYS	10/2/2017	NGSM	1944	11.9900	12.7600	11.9900	12.6400	305,224	3	183