ASYS History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 380. Rows 1 to 12 of 4553.0.016s
ASYS	6/18/2018	NGSM	1944	7.0400	7.3300	7.0200	7.0600	289,487	6	45
ASYS	6/15/2018	NGSM	1944	7.3400	7.4000	7.0200	7.1400	324,262	6	45
ASYS	6/14/2018	NGSM	1944	7.6600	7.6600	7.3000	7.4100	399,915	6	45
ASYS	6/13/2018	NGSM	1944	7.8000	7.9290	7.6400	7.6800	225,819	6	45
ASYS	6/12/2018	NGSM	1944	7.8400	7.9699	7.5700	7.8300	321,143	6	45
ASYS	6/11/2018	NGSM	1944	8.2200	8.2200	7.5600	7.9200	620,278	6	45
ASYS	6/8/2018	NGSM	1944	8.4900	8.6000	8.1000	8.2200	322,334	6	45
ASYS	6/7/2018	NGSM	1944	8.5000	8.6900	8.2800	8.5400	394,914	6	45
ASYS	6/6/2018	NGSM	1944	8.9700	9.2900	8.3800	8.5100	687,149	6	45
ASYS	6/5/2018	NGSM	1944	8.4700	9.0500	8.1100	8.9200	1,513,434	6	45
ASYS	6/4/2018	NGSM	1944	10.0000	10.0000	8.0100	8.3200	1,140,523	6	45
ASYS	6/1/2018	NGSM	1944	10.0000	10.1800	9.8600	9.9200	278,119	6	45