Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 380. Rows 1 to 12 of 4553.0.016s
ASYS6/18/2018NGSM7.04007.33007.02007.0600289,487
ASYS6/15/2018NGSM7.34007.40007.02007.1400324,262
ASYS6/14/2018NGSM7.66007.66007.30007.4100399,915
ASYS6/13/2018NGSM7.80007.92907.64007.6800225,819
ASYS6/12/2018NGSM7.84007.96997.57007.8300321,143
ASYS6/11/2018NGSM8.22008.22007.56007.9200620,278
ASYS6/8/2018NGSM8.49008.60008.10008.2200322,334
ASYS6/7/2018NGSM8.50008.69008.28008.5400394,914
ASYS6/6/2018NGSM8.97009.29008.38008.5100687,149
ASYS6/5/2018NGSM8.47009.05008.11008.92001,513,434
ASYS6/4/2018NGSM10.000010.00008.01008.32001,140,523
ASYS6/1/2018NGSM10.000010.18009.86009.9200278,119