Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 356. Rows 1 to 12 of 4267.0.016s
ASYS4/28/2017NGSM6.75007.22996.55507.040051,031
ASYS4/27/2017NGSM6.23006.78006.23006.6000141,538
ASYS4/26/2017NGSM6.25006.65006.02006.1100470,103
ASYS4/25/2017NGSM5.62005.68165.39105.500053,342
ASYS4/24/2017NGSM5.38005.65005.38005.550047,782
ASYS4/21/2017NGSM5.44005.49005.32005.360012,548
ASYS4/20/2017NGSM5.35005.48005.26005.430010,611
ASYS4/19/2017NGSM5.34005.39505.30005.30007,722
ASYS4/18/2017NGSM5.20005.38005.19005.280021,584
ASYS4/17/2017NGSM5.24005.35005.17005.18009,596
ASYS4/13/2017NGSM5.22005.38005.22005.260012,881
ASYS4/12/2017NGSM5.43005.50005.25005.410013,911