Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 279. Rows 1 to 12 of 3344.
AACG5/10/2021NGM2.86002.93002.81002.880034,028
AACG5/7/2021NGM2.85003.00002.85002.910029,661
AACG5/6/2021NGM3.00003.02002.82002.860061,373
AACG5/5/2021NGM2.83003.07002.83003.030073,113
AACG5/4/2021NGM3.03003.11722.86002.900047,608
AACG5/3/2021NGM3.09003.29003.00003.0300119,135
AACG4/30/2021NGM3.29003.34013.09003.0900121,082
AACG4/29/2021NGM3.41003.50003.16933.3600179,534
AACG4/28/2021NGM3.32003.39713.21003.3300145,042
AACG4/27/2021NGM3.10003.28003.05003.2000346,582
AACG4/26/2021NGM2.89003.18002.88003.0300279,722
AACG4/23/2021NGM2.75002.88202.70002.8400277,695