Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 273. Rows 1 to 12 of 3266.
AACG1/15/2021NGM1.25001.46001.24001.2600109,213
AACG1/14/2021NGM1.23001.30001.22001.260043,054
AACG1/13/2021NGM1.21011.26001.21001.210031,571
AACG1/12/2021NGM1.25001.26011.20001.248063,610
AACG1/11/2021NGM1.27001.29991.25821.260028,256
AACG1/8/2021NGM1.27001.28381.22001.241018,579
AACG1/7/2021NGM1.30001.30001.23001.268620,353
AACG1/6/2021NGM1.23001.30001.21521.220041,438
AACG1/5/2021NGM1.20001.27351.19011.230021,256
AACG1/4/2021NGM1.17001.22001.17001.180017,972
AACG12/31/2020NGM1.20001.21001.18001.190032,248
AACG12/30/2020NGM1.17001.21001.16001.190021,848