Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 277. Rows 1 to 12 of 3324.
AACG4/12/2021NGM4.05004.05003.72003.7600173,813
AACG4/9/2021NGM4.06004.06003.90004.060084,271
AACG4/8/2021NGM4.00004.14003.86004.0600311,755
AACG4/7/2021NGM3.99004.00003.80003.9900172,766
AACG4/6/2021NGM4.14004.25003.96003.9900247,077
AACG4/5/2021NGM4.15004.29004.07004.2000132,172
AACG4/1/2021NGM4.41004.50004.17004.1900382,299
AACG3/31/2021NGM4.20004.75004.20004.37002,152,571
AACG3/30/2021NGM4.42004.45004.20004.2700265,390
AACG3/29/2021NGM4.39004.68004.20004.3600714,390
AACG3/26/2021NGM4.30005.44004.30004.92005,809,520
AACG3/25/2021NGM4.00004.13993.77003.9700206,868