Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 430. Rows 1 to 12 of 5153.0.016s
ATAX9/30/2020NGSM4.20004.23004.04004.0500112,307
ATAX9/29/2020NGSM4.13004.22004.09504.2200204,296
ATAX9/28/2020NGSM4.02004.20004.02004.1100112,082
ATAX9/25/2020NGSM4.00004.10003.90003.990097,748
ATAX9/24/2020NGSM4.00004.04994.00004.0000106,983
ATAX9/23/2020NGSM4.07004.10004.00004.0000133,315
ATAX9/22/2020NGSM4.15004.15004.05004.0800127,904
ATAX9/21/2020NGSM4.17004.22004.07004.0900164,837
ATAX9/18/2020NGSM4.14004.21004.04004.130084,316
ATAX9/17/2020NGSM4.13004.17044.11004.138964,940
ATAX9/16/2020NGSM4.16004.19114.11004.130060,320
ATAX9/15/2020NGSM4.26004.27704.14004.160064,699