Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 378. Rows 1 to 12 of 4536.0.016s
ATAX4/19/2018NGSM6.20006.20006.15006.150064,730
ATAX4/18/2018NGSM6.15006.20006.15006.1750118,831
ATAX4/17/2018NGSM6.15006.20006.15006.200083,542
ATAX4/16/2018NGSM6.25006.25006.15006.200083,576
ATAX4/13/2018NGSM6.15006.20006.15006.175034,131
ATAX4/12/2018NGSM6.20006.20006.15006.175075,348
ATAX4/11/2018NGSM6.15006.20006.15006.175039,208
ATAX4/10/2018NGSM6.20006.20006.15006.175045,789
ATAX4/9/2018NGSM6.15006.20006.15006.175042,589
ATAX4/6/2018NGSM6.17506.20006.15006.175045,969
ATAX4/5/2018NGSM6.20006.20006.15006.200046,237
ATAX4/4/2018NGSM6.20006.21006.15006.200053,057