Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4433.0.016s
ATAX11/17/2017NGSM6.10006.10006.00006.000061,467
ATAX11/16/2017NGSM6.00006.09506.00006.050053,215
ATAX11/15/2017NGSM6.00006.05005.95006.0000126,075
ATAX11/14/2017NGSM6.05006.09236.00006.0250102,967
ATAX11/13/2017NGSM6.05006.10006.05006.050089,778
ATAX11/10/2017NGSM6.15006.15006.05006.0500100,279
ATAX11/9/2017NGSM6.10006.10006.05006.050040,055
ATAX11/8/2017NGSM6.10006.10006.05006.050052,288
ATAX11/7/2017NGSM6.15006.15006.05006.100042,968
ATAX11/6/2017NGSM6.20006.20006.10006.125054,785
ATAX11/3/2017NGSM6.20006.20006.10006.200036,498
ATAX11/2/2017NGSM6.05006.20006.05006.200092,292