Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 389. Rows 1 to 12 of 4660.0.016s
ATAX10/15/2018NGSM5.30005.43005.30005.3500104,357
ATAX10/12/2018NGSM5.21005.34465.21005.2900140,044
ATAX10/11/2018NGSM5.30005.50005.17005.2000580,472
ATAX10/10/2018NGSM5.52005.55005.35005.3800229,049
ATAX10/9/2018NGSM5.58005.58005.53005.550035,851
ATAX10/8/2018NGSM5.55005.57005.50015.570072,762
ATAX10/5/2018NGSM5.56005.57005.46105.5400103,006
ATAX10/4/2018NGSM5.61005.62005.52005.5700179,345
ATAX10/3/2018NGSM5.73005.73005.60005.6500148,045
ATAX10/2/2018NGSM5.70005.74005.65005.7000106,170
ATAX10/1/2018NGSM5.71005.76005.61005.6800172,361
ATAX9/28/2018NGSM5.70005.75005.65005.7000101,603