Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 373. Rows 1 to 12 of 4474.0.016s
ATAX1/19/2018NGSM6.20006.25006.10006.1750155,677
ATAX1/18/2018NGSM6.15006.20006.10006.1750171,228
ATAX1/17/2018NGSM6.15006.20006.15006.150055,275
ATAX1/16/2018NGSM6.15006.20006.15006.200030,048
ATAX1/12/2018NGSM6.20006.20006.15006.150036,142
ATAX1/11/2018NGSM6.20006.20006.15006.150051,269
ATAX1/10/2018NGSM6.15006.20006.12506.150042,181
ATAX1/9/2018NGSM6.15006.20006.15006.150062,058
ATAX1/8/2018NGSM6.15006.20006.11006.200057,584
ATAX1/5/2018NGSM6.15006.20006.15006.150051,044
ATAX1/4/2018NGSM6.05006.20006.05006.1750124,044
ATAX1/3/2018NGSM6.00006.10006.00006.1000220,275