Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 406. Rows 1 to 12 of 4872.0.016s
ATAX8/20/2019NGSM7.38007.55007.37917.5500505,894
ATAX8/19/2019NGSM7.38007.38007.28007.360080,661
ATAX8/16/2019NGSM7.40007.40007.28007.380084,757
ATAX8/15/2019NGSM7.35007.49007.33007.4000211,305
ATAX8/14/2019NGSM7.35007.35007.18007.3200186,656
ATAX8/13/2019NGSM7.37007.41007.31017.3500123,860
ATAX8/12/2019NGSM7.14007.41007.14007.3500311,522
ATAX8/9/2019NGSM7.12007.15007.08007.140043,929
ATAX8/8/2019NGSM7.20007.23007.08007.140070,501
ATAX8/7/2019NGSM7.05007.22007.04007.1900118,605
ATAX8/6/2019NGSM7.06007.19007.01007.0300198,010
ATAX8/5/2019NGSM7.18007.19007.04007.100084,304