Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 413. Rows 1 to 12 of 4949.0.016s
ATAX12/9/2019NGSM7.56007.58007.47007.5100108,924
ATAX12/6/2019NGSM7.50007.58007.50007.5800120,369
ATAX12/5/2019NGSM7.38007.50007.34007.440075,292
ATAX12/4/2019NGSM7.38987.50007.34007.360065,573
ATAX12/3/2019NGSM7.35007.38007.33007.370078,101
ATAX12/2/2019NGSM7.43007.49007.31007.360082,567
ATAX11/29/2019NGSM7.45007.47007.43007.440013,995
ATAX11/27/2019NGSM7.37007.46277.37007.440052,602
ATAX11/26/2019NGSM7.32007.39007.31007.3700105,049
ATAX11/25/2019NGSM7.34007.35117.23877.3200158,142
ATAX11/22/2019NGSM7.34007.38007.30007.3400143,134
ATAX11/21/2019NGSM7.37007.39997.27007.3400204,626