Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 384. Rows 1 to 12 of 4599.0.016s
ATAX7/19/2018NGSM6.35006.40006.35006.375036,777
ATAX7/18/2018NGSM6.35006.40006.35006.400063,209
ATAX7/17/2018NGSM6.40006.40006.35006.375014,474
ATAX7/16/2018NGSM6.35006.40006.35006.400027,948
ATAX7/13/2018NGSM6.45006.45006.36006.400055,740
ATAX7/12/2018NGSM6.45006.45006.35506.3750108,839
ATAX7/11/2018NGSM6.45006.45006.40006.425076,994
ATAX7/10/2018NGSM6.40006.45006.35506.450070,017
ATAX7/9/2018NGSM6.35006.40006.35006.375074,660
ATAX7/6/2018NGSM6.35006.40006.35006.400049,116
ATAX7/5/2018NGSM6.40006.40006.35006.400022,596
ATAX7/3/2018NGSM6.35006.40006.34506.3750114,129