Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 321. Rows 1 to 12 of 3847.
ALT1/19/2021NGM13.150013.870012.900013.59001,150,719
ALT1/15/2021NGM13.750013.910012.710012.93001,126,501
ALT1/14/2021NGM13.740013.983813.010013.5700981,171
ALT1/13/2021NGM13.900014.150013.650013.6900840,193
ALT1/12/2021NGM13.420014.110013.420013.8500870,553
ALT1/11/2021NGM13.660014.400013.150013.37001,344,491
ALT1/8/2021NGM14.260014.850013.500014.12001,749,886
ALT1/7/2021NGM13.140014.097313.080013.90001,399,210
ALT1/6/2021NGM12.760013.630012.470012.80001,535,353
ALT1/5/2021NGM12.500013.100012.200012.75001,175,439
ALT1/4/2021NGM11.350012.800011.190012.71002,010,439
ALT12/31/2020NGM11.370011.670011.110011.28001,277,948