ALT History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 321. Rows 1 to 12 of 3847.
ALT	1/19/2021	NGM	19974	13.1500	13.8700	12.9000	13.5900	1,150,719	1	31
ALT	1/15/2021	NGM	19974	13.7500	13.9100	12.7100	12.9300	1,126,501	1	31
ALT	1/14/2021	NGM	19974	13.7400	13.9838	13.0100	13.5700	981,171	1	31
ALT	1/13/2021	NGM	19974	13.9000	14.1500	13.6500	13.6900	840,193	1	31
ALT	1/12/2021	NGM	19974	13.4200	14.1100	13.4200	13.8500	870,553	1	31
ALT	1/11/2021	NGM	19974	13.6600	14.4000	13.1500	13.3700	1,344,491	1	31
ALT	1/8/2021	NGM	19974	14.2600	14.8500	13.5000	14.1200	1,749,886	1	31
ALT	1/7/2021	NGM	19974	13.1400	14.0973	13.0800	13.9000	1,399,210	1	31
ALT	1/6/2021	NGM	19974	12.7600	13.6300	12.4700	12.8000	1,535,353	1	31
ALT	1/5/2021	NGM	19974	12.5000	13.1000	12.2000	12.7500	1,175,439	1	31
ALT	1/4/2021	NGM	19974	11.3500	12.8000	11.1900	12.7100	2,010,439	1	31
ALT	12/31/2020	NGM	19974	11.3700	11.6700	11.1100	11.2800	1,277,948	1	31