Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4396.0.016s
ARNC11/17/2017NYSE23.650024.070023.600023.85001,911,188
ARNC11/16/2017NYSE23.430023.910023.430023.73002,216,293
ARNC11/15/2017NYSE23.100023.675022.740023.36004,249,522
ARNC11/14/2017NYSE23.630023.790023.130023.20004,489,922
ARNC11/13/2017NYSE24.130024.290023.690023.79002,834,243
ARNC11/10/2017NYSE24.390024.565024.200024.24002,386,717
ARNC11/9/2017NYSE24.600024.600024.130024.45002,888,827
ARNC11/8/2017NYSE24.970025.090024.540024.78004,165,285
ARNC11/7/2017NYSE25.580025.620024.900025.08003,789,048
ARNC11/6/2017NYSE25.350025.770025.230025.61004,326,708
ARNC11/3/2017NYSE25.160025.544225.017625.34002,715,017
ARNC11/2/2017NYSE25.020025.320024.790325.24003,331,139