Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4623.0.016s
ARNC10/15/2018NYSE21.660021.860021.460021.48003,493,492
ARNC10/12/2018NYSE21.650021.680021.160021.61003,661,938
ARNC10/11/2018NYSE21.600021.880021.100021.32002,633,162
ARNC10/10/2018NYSE22.770022.830021.710021.75003,882,595
ARNC10/9/2018NYSE23.400023.449922.580022.84004,624,585
ARNC10/8/2018NYSE22.350023.600022.350023.40006,889,562
ARNC10/5/2018NYSE22.160022.430021.770021.84004,012,948
ARNC10/4/2018NYSE22.270022.410022.050022.21001,641,371
ARNC10/3/2018NYSE22.220022.400022.040022.28001,533,673
ARNC10/2/2018NYSE22.200022.230021.980022.19001,582,941
ARNC10/1/2018NYSE22.100022.210021.860022.14003,185,182
ARNC9/28/2018NYSE21.870022.250021.750022.01002,339,923