Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 381. Rows 1 to 12 of 4562.0.016s
ARNC7/19/2018NYSE19.560019.710019.135019.17005,456,514
ARNC7/18/2018NYSE19.220019.710019.120019.68006,410,405
ARNC7/17/2018NYSE19.030019.365018.930019.24006,900,846
ARNC7/16/2018NYSE19.800019.800018.880019.200015,985,639
ARNC7/13/2018NYSE17.280017.435017.174817.38001,890,596
ARNC7/12/2018NYSE17.250017.390017.000017.30002,781,085
ARNC7/11/2018NYSE17.470017.480017.055017.09002,235,048
ARNC7/10/2018NYSE17.790017.860017.500017.74002,607,670
ARNC7/9/2018NYSE17.360017.810017.290017.79004,395,250
ARNC7/6/2018NYSE17.110017.340016.890017.23002,041,581
ARNC7/5/2018NYSE17.000017.185016.900017.07002,326,022
ARNC7/3/2018NYSE16.990017.156216.870016.90001,279,949