Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4435.0.016s
ARNC1/17/2018NYSE30.410030.690030.320030.54003,226,006
ARNC1/16/2018NYSE30.920031.170030.090030.41004,977,510
ARNC1/12/2018NYSE30.500030.900030.360030.84003,440,963
ARNC1/11/2018NYSE29.910030.440029.861030.40003,113,340
ARNC1/10/2018NYSE29.570029.930029.430029.79002,073,434
ARNC1/9/2018NYSE29.800029.990029.450029.81002,393,516
ARNC1/8/2018NYSE29.680029.840029.420029.76004,185,823
ARNC1/5/2018NYSE29.250029.630029.100029.61003,700,696
ARNC1/4/2018NYSE28.200029.450028.011029.32006,599,039
ARNC1/3/2018NYSE27.610028.000027.000027.98005,596,957
ARNC1/2/2018NYSE27.310027.770027.300027.76002,996,297
ARNC12/29/2017NYSE27.620027.670027.230027.25002,690,411