PLUS History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 510. Rows 1 to 12 of 6110.0.016s
PLUS	9/12/2024	NGSM	20152	87.3700	88.5200	86.0500	88.2200	105,500	6	332
PLUS	9/11/2024	NGSM	20152	86.9000	87.4100	85.1100	86.9900	104,902	6	332
PLUS	9/10/2024	NGSM	20152	88.6100	89.2100	86.9600	87.5400	112,069	6	332
PLUS	9/9/2024	NGSM	20152	88.3300	89.4800	88.0000	88.5600	123,420	6	332
PLUS	9/6/2024	NGSM	20152	89.6100	89.9800	87.3407	88.1800	122,072	6	332
PLUS	9/5/2024	NGSM	20152	90.1600	90.4500	88.6800	89.6600	94,979	6	332
PLUS	9/4/2024	NGSM	20152	89.8400	90.5900	89.1600	90.2100	76,030	6	332
PLUS	9/3/2024	NGSM	20152	94.9100	95.4350	89.8200	89.9900	144,147	6	332
PLUS	8/30/2024	NGSM	20152	95.1700	96.6100	94.6500	95.9600	135,824	6	332
PLUS	8/29/2024	NGSM	20152	94.4400	95.4300	93.8300	94.7900	97,867	6	332
PLUS	8/28/2024	NGSM	20152	94.0500	94.7100	93.5800	94.2400	152,212	6	332
PLUS	8/27/2024	NGSM	20152	94.1300	95.2500	93.9200	94.2800	84,528	6	332