Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 197. Rows 1 to 12 of 2361.0.016s
PMT12/13/2018NYSE20.570020.640020.490020.5300298,946
PMT12/12/2018NYSE20.790020.840020.540020.5700374,588
PMT12/11/2018NYSE20.930020.970020.680020.6800404,337
PMT12/10/2018NYSE21.290021.300020.770020.7900436,764
PMT12/7/2018NYSE21.280021.350021.170021.2900564,284
PMT12/6/2018NYSE20.800021.240020.680021.2400485,178
PMT12/4/2018NYSE21.100021.180020.840020.8800448,008
PMT12/3/2018NYSE21.150021.190020.960021.1200432,808
PMT11/30/2018NYSE20.870021.080020.790021.0500443,128
PMT11/29/2018NYSE20.810020.990020.760020.9100239,910
PMT11/28/2018NYSE20.650020.930020.570020.8800320,862
PMT11/27/2018NYSE20.750020.805020.620020.6900403,454