Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 175. Rows 1 to 12 of 2094.0.016s
PMT11/20/2017NYSE15.380015.610015.380015.6000511,452
PMT11/17/2017NYSE15.220015.340015.198115.3200603,025
PMT11/16/2017NYSE15.240015.390015.240015.2600504,871
PMT11/15/2017NYSE15.400015.480015.250015.2500485,744
PMT11/14/2017NYSE15.390015.496015.300015.4500582,541
PMT11/13/2017NYSE15.090015.435015.090015.3900640,632
PMT11/10/2017NYSE15.190015.280015.100015.1600500,933
PMT11/9/2017NYSE15.290015.410015.230015.2600542,544
PMT11/8/2017NYSE14.950015.425014.950015.3800933,618
PMT11/7/2017NYSE14.910015.170014.870014.9900761,824
PMT11/6/2017NYSE15.180015.190014.940014.97001,167,762
PMT11/3/2017NYSE15.450015.720015.180015.22001,457,708