Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 180. Rows 1 to 12 of 2156.0.016s
PMT2/21/2018NYSE17.220017.400017.010017.0100633,357
PMT2/20/2018NYSE17.620017.685017.160017.2500830,919
PMT2/16/2018NYSE17.420017.645017.340017.6200738,100
PMT2/15/2018NYSE17.150017.410017.040017.3700858,965
PMT2/14/2018NYSE16.860017.140016.860017.1000585,385
PMT2/13/2018NYSE16.740016.970016.590816.9100693,832
PMT2/12/2018NYSE16.790016.795016.415016.7600992,942
PMT2/9/2018NYSE16.200016.950016.200016.73001,464,078
PMT2/8/2018NYSE16.080016.190015.970016.0100951,646
PMT2/7/2018NYSE16.030016.190015.950016.03001,081,088
PMT2/6/2018NYSE15.510016.110015.510016.05001,599,532
PMT2/5/2018NYSE15.820015.960015.560015.75001,758,164