Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 192. Rows 1 to 12 of 2302.0.016s
PMT9/19/2018NYSE20.260020.280020.035020.1000420,029
PMT9/18/2018NYSE20.270020.370020.170020.2500418,806
PMT9/17/2018NYSE20.350020.390020.090020.3500484,678
PMT9/14/2018NYSE20.170020.240020.010020.1900299,872
PMT9/13/2018NYSE20.160020.240020.060020.2000280,999
PMT9/12/2018NYSE20.160020.190019.940020.1300316,962
PMT9/11/2018NYSE20.250020.300020.200020.2100338,070
PMT9/10/2018NYSE20.280020.350020.170020.2600283,182
PMT9/7/2018NYSE20.250020.280020.120020.2300421,109
PMT9/6/2018NYSE20.180020.405020.147020.2800378,521
PMT9/5/2018NYSE20.050020.180019.980020.1800380,586
PMT9/4/2018NYSE19.990020.095019.870020.0200532,459