Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 187. Rows 1 to 12 of 2239.0.016s
PMT6/20/2018NYSE19.190019.295019.070019.2400512,261
PMT6/19/2018NYSE19.070019.200019.070019.1600514,334
PMT6/18/2018NYSE18.700019.130018.682519.0800605,000
PMT6/15/2018NYSE18.670018.790018.590018.72001,476,112
PMT6/14/2018NYSE18.600018.740018.600018.7400373,008
PMT6/13/2018NYSE18.700018.730018.500018.6000462,330
PMT6/12/2018NYSE18.810018.810018.580018.7000438,415
PMT6/11/2018NYSE18.800018.860018.600018.8200572,316
PMT6/8/2018NYSE18.780018.920018.740018.8400429,675
PMT6/7/2018NYSE18.850018.890018.770018.7800276,156
PMT6/6/2018NYSE18.840018.840018.680018.8200340,393
PMT6/5/2018NYSE18.690018.880018.620018.8300339,259