|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 366. Rows 1 to 12 of 4381.0.016s | | PNNT | 9/12/2024 | NYSE | 20312 | 7.0300 | 7.0350 | 6.9200 | 6.9300 | 681,181 | 10 | 302 | | PNNT | 9/11/2024 | NYSE | 20312 | 7.0100 | 7.0400 | 6.9450 | 7.0200 | 237,013 | 10 | 302 | | PNNT | 9/10/2024 | NYSE | 20312 | 7.0300 | 7.0300 | 6.9550 | 7.0000 | 315,538 | 10 | 302 | | PNNT | 9/9/2024 | NYSE | 20312 | 6.9500 | 7.0600 | 6.9450 | 6.9900 | 468,355 | 10 | 302 | | PNNT | 9/6/2024 | NYSE | 20312 | 6.9800 | 6.9950 | 6.8700 | 6.9300 | 381,032 | 10 | 302 | | PNNT | 9/5/2024 | NYSE | 20312 | 7.0000 | 7.0300 | 6.9400 | 6.9600 | 438,438 | 10 | 302 | | PNNT | 9/4/2024 | NYSE | 20312 | 6.9700 | 7.0400 | 6.9400 | 6.9800 | 468,760 | 10 | 302 | | PNNT | 9/3/2024 | NYSE | 20312 | 7.0300 | 7.0800 | 6.9600 | 7.0000 | 483,424 | 10 | 302 | | PNNT | 8/30/2024 | NYSE | 20312 | 6.9700 | 7.0700 | 6.9541 | 7.0500 | 243,174 | 10 | 302 | | PNNT | 8/29/2024 | NYSE | 20312 | 6.9700 | 6.9700 | 6.9300 | 6.9400 | 241,081 | 10 | 302 | | PNNT | 8/28/2024 | NYSE | 20312 | 6.9700 | 6.9900 | 6.9250 | 6.9400 | 271,876 | 10 | 302 | | PNNT | 8/27/2024 | NYSE | 20312 | 6.9700 | 7.0300 | 6.9700 | 6.9900 | 392,512 | 10 | 302 |
|