Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 463. Rows 1 to 12 of 5552.0.016s
ATNI1/14/2022NGSM40.640041.760040.510040.770096,270
ATNI1/13/2022NGSM40.520041.070040.250041.040053,336
ATNI1/12/2022NGSM40.820041.025040.310040.420041,614
ATNI1/11/2022NGSM41.420041.570040.460040.920030,451
ATNI1/10/2022NGSM41.770041.895941.230041.520025,761
ATNI1/7/2022NGSM40.890042.029940.565041.730029,453
ATNI1/6/2022NGSM41.010041.598140.910041.060021,393
ATNI1/5/2022NGSM40.860041.590040.670041.130032,255
ATNI1/4/2022NGSM40.780041.090040.390040.660054,745
ATNI1/3/2022NGSM39.840041.230039.840040.870027,593
ATNI12/31/2021NGSM39.940041.037539.715039.950022,587
ATNI12/30/2021NGSM40.380040.560040.000040.180019,045