Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4437.0.016s
ATR1/19/2018NYSE87.300088.700087.300088.6100177,488
ATR1/18/2018NYSE86.850087.320086.350087.2400220,849
ATR1/17/2018NYSE86.770087.280086.510086.8400250,464
ATR1/16/2018NYSE86.360087.205086.010086.2400254,129
ATR1/12/2018NYSE86.370086.940085.880086.5600179,424
ATR1/11/2018NYSE85.440086.490085.440086.2500311,574
ATR1/10/2018NYSE86.100086.100085.160085.6700161,481
ATR1/9/2018NYSE87.280087.760086.355086.3900282,025
ATR1/8/2018NYSE86.860087.510086.570087.2000341,229
ATR1/5/2018NYSE86.290087.450086.185086.9100209,246
ATR1/4/2018NYSE87.210087.930085.800086.0100362,860
ATR1/3/2018NYSE87.260087.610086.820087.1900177,866