Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 381. Rows 1 to 12 of 4562.0.016s
ATR7/19/2018NYSE94.700096.540094.700096.3300213,372
ATR7/18/2018NYSE94.640095.180094.180094.6200150,047
ATR7/17/2018NYSE93.220094.740093.160094.6400155,525
ATR7/16/2018NYSE94.770094.880093.170093.2900132,207
ATR7/13/2018NYSE95.360096.185094.660094.8700205,285
ATR7/12/2018NYSE96.000096.830095.590095.7400196,740
ATR7/11/2018NYSE95.610096.370095.110095.6800220,824
ATR7/10/2018NYSE95.170096.160095.170096.1100216,111
ATR7/9/2018NYSE94.450095.630094.450095.1000188,737
ATR7/6/2018NYSE94.220094.380093.720094.0800238,034
ATR7/5/2018NYSE94.490094.540093.450094.5400249,933
ATR7/3/2018NYSE93.960095.030093.610093.9900178,013