Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4396.0.016s
ATR11/17/2017NYSE86.030086.240085.480085.6500170,988
ATR11/16/2017NYSE85.740086.500085.600086.1100264,401
ATR11/15/2017NYSE85.540085.980085.075085.4800182,541
ATR11/14/2017NYSE85.380085.890085.160085.6100157,458
ATR11/13/2017NYSE84.620085.760084.620085.5900156,136
ATR11/10/2017NYSE84.350085.110084.220084.9100195,792
ATR11/9/2017NYSE85.200085.420084.320084.7600146,660
ATR11/8/2017NYSE85.680086.600085.640085.7300226,014
ATR11/7/2017NYSE85.850086.110085.385085.7200326,994
ATR11/6/2017NYSE87.020087.080085.680085.8500271,752
ATR11/3/2017NYSE86.600087.180086.600086.9400215,968
ATR11/2/2017NYSE87.090087.370086.320086.6000259,249