Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4623.0.016s
ATR10/15/2018NYSE101.6700102.9600101.0500102.1500239,587
ATR10/12/2018NYSE102.6800103.3600100.3400101.6500399,111
ATR10/11/2018NYSE102.3700103.4600101.4900102.0000187,746
ATR10/10/2018NYSE105.3000105.7700102.1200102.4200456,009
ATR10/9/2018NYSE107.3900107.3900105.6801105.7200277,638
ATR10/8/2018NYSE107.1200107.8500106.8400107.6700164,691
ATR10/5/2018NYSE107.1700107.6400106.9600107.1700220,877
ATR10/4/2018NYSE107.7900107.7900106.3000107.0900271,539
ATR10/3/2018NYSE108.5100108.6260107.5300108.0000361,245
ATR10/2/2018NYSE107.9300108.6100107.6000108.1500210,333
ATR10/1/2018NYSE108.0500109.2000107.3700107.7700208,783
ATR9/28/2018NYSE108.2100108.8900107.5500107.7400417,093