Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 375. Rows 1 to 12 of 4499.0.016s
ATR4/19/2018NYSE95.050095.880094.540094.8000164,994
ATR4/18/2018NYSE96.150096.200095.180095.6100346,822
ATR4/17/2018NYSE94.280096.390093.790096.1300507,151
ATR4/16/2018NYSE93.030094.660092.960094.3100197,102
ATR4/13/2018NYSE93.200093.330092.460092.7500262,933
ATR4/12/2018NYSE92.760093.250092.475092.7000221,469
ATR4/11/2018NYSE91.970092.640091.750092.2500250,832
ATR4/10/2018NYSE90.750093.100090.100092.7200456,727
ATR4/9/2018NYSE89.150090.340088.595089.9000471,701
ATR4/6/2018NYSE89.690090.360088.230088.5000362,226
ATR4/5/2018NYSE90.300090.850089.275090.4000276,399
ATR4/4/2018NYSE88.920089.950086.850089.7100276,508