Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 436. Rows 1 to 12 of 5224.0.016s
ATRI9/28/2020NGSM632.2000672.9800632.2000634.99008,894
ATRI9/25/2020NGSM653.4350653.4350620.9300630.62004,785
ATRI9/24/2020NGSM632.9000670.0000628.0000632.000014,325
ATRI9/23/2020NGSM630.0000630.0200629.9500630.02003,946
ATRI9/22/2020NGSM633.0000636.5000632.0000636.50002,720
ATRI9/21/2020NGSM648.4000648.4000630.0000636.89007,317
ATRI9/18/2020NGSM646.1900656.8900630.0001656.890018,253
ATRI9/17/2020NGSM634.5000634.5000630.3900630.39002,016
ATRI9/16/2020NGSM614.0100632.7000613.2600632.70009,056
ATRI9/15/2020NGSM634.1750637.8490630.0000631.01002,586
ATRI9/14/2020NGSM632.1900633.7200630.0000633.72004,032
ATRI9/11/2020NGSM631.0080636.2300631.0080633.25003,471