Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 443. Rows 1 to 12 of 5305.0.016s
ATRI1/25/2021NGSM731.2450743.1000700.7700715.11007,730
ATRI1/22/2021NGSM692.9400736.0000692.9400736.00007,688
ATRI1/21/2021NGSM710.4100710.4100693.8832698.31005,689
ATRI1/20/2021NGSM745.0000745.0000710.4000710.40006,405
ATRI1/19/2021NGSM732.1100744.9771698.7100731.48009,377
ATRI1/15/2021NGSM703.0000734.0000703.0000734.00006,355
ATRI1/14/2021NGSM662.1000722.7700662.1000708.55009,947
ATRI1/13/2021NGSM660.0000689.9950660.0000678.80005,594
ATRI1/12/2021NGSM667.7900697.3500667.7900679.98005,955
ATRI1/11/2021NGSM664.0000680.0000656.0055675.00008,989
ATRI1/8/2021NGSM668.7300668.7300666.5400666.54003,309
ATRI1/7/2021NGSM650.0000662.9500650.0000662.95003,093