Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 433. Rows 1 to 12 of 5188.0.031s
ATRI8/6/2020NGSM658.2240658.2240645.7550647.03002,743
ATRI8/5/2020NGSM650.0000650.0000645.0000645.00005,401
ATRI8/4/2020NGSM620.0000646.0000620.0000646.00007,035
ATRI8/3/2020NGSM631.9900631.9900614.0400622.200012,783
ATRI7/31/2020NGSM622.5000623.9900617.3000620.100013,356
ATRI7/30/2020NGSM619.5550645.1750614.1500622.55007,571
ATRI7/29/2020NGSM633.0000633.0000624.2350625.01006,839
ATRI7/28/2020NGSM633.6031641.3400628.0000630.22006,405
ATRI7/27/2020NGSM650.0000650.0000641.1000641.10003,432
ATRI7/24/2020NGSM623.3000649.4000623.3000646.50003,982
ATRI7/23/2020NGSM634.0200634.0200624.3300624.33003,401
ATRI7/22/2020NGSM639.0000639.0000632.0000632.00002,524