Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 383. Rows 1 to 12 of 4589.0.016s
ATRO7/19/2018NGSM38.840039.460038.840039.400074,618
ATRO7/18/2018NGSM38.440038.990037.980038.960041,589
ATRO7/17/2018NGSM38.230038.610038.220038.470027,811
ATRO7/16/2018NGSM38.290038.660037.970038.250031,511
ATRO7/13/2018NGSM37.680038.593037.425038.250039,843
ATRO7/12/2018NGSM37.090037.750036.660037.670037,624
ATRO7/11/2018NGSM37.480037.950036.810036.860037,807
ATRO7/10/2018NGSM37.810037.950037.000037.690043,272
ATRO7/9/2018NGSM36.520037.740036.170037.720048,487
ATRO7/6/2018NGSM36.630036.845036.270036.340054,176
ATRO7/5/2018NGSM36.840036.840036.070036.590052,187
ATRO7/3/2018NGSM36.480036.850036.090036.620022,554