Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 388. Rows 1 to 12 of 4650.0.016s
ATRO10/15/2018NGSM32.170033.480032.000033.3800133,335
ATRO10/12/2018NGSM32.240033.132431.780032.0800154,592
ATRO10/11/2018NGSM36.260036.360032.100032.1700231,479
ATRO10/10/2018NGSM40.220040.730037.680037.7500108,173
ATRO10/9/2018NGSM40.580040.900039.650040.3900113,402
ATRO10/8/2018NGSM40.500040.870040.155040.6600145,807
ATRO10/5/2018NGSM41.760041.760039.830040.4600114,648
ATRO10/4/2018NGSM42.330042.330041.450041.760059,795
ATRO10/3/2018NGSM42.150042.905042.150042.300053,307
ATRO10/2/2018NGSM43.500043.750041.960042.020065,963
ATRO10/1/2018NGSM43.660043.860043.350043.4700147,372
ATRO9/28/2018NGSM43.310043.900042.821643.5000159,882