Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 372. Rows 1 to 12 of 4464.0.016s
ATRO1/19/2018NGSM44.160046.280043.910046.2200137,006
ATRO1/18/2018NGSM45.440045.903243.970044.1100162,408
ATRO1/17/2018NGSM45.980045.980045.290045.4400112,438
ATRO1/16/2018NGSM47.870049.450045.750045.7900165,528
ATRO1/12/2018NGSM43.230048.500043.000047.3500566,056
ATRO1/11/2018NGSM40.300040.990040.280040.970093,139
ATRO1/10/2018NGSM40.140040.450039.605040.220097,004
ATRO1/9/2018NGSM40.970041.380040.190040.230089,510
ATRO1/8/2018NGSM41.030041.399040.600040.940094,630
ATRO1/5/2018NGSM40.740041.460040.680041.0700101,102
ATRO1/4/2018NGSM40.650041.340040.310040.650094,524
ATRO1/3/2018NGSM42.280042.390040.130040.4200191,915