Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 378. Rows 1 to 12 of 4526.0.016s
ATRO4/19/2018NGSM39.270039.600038.835038.980064,435
ATRO4/18/2018NGSM39.000039.560038.850039.360075,216
ATRO4/17/2018NGSM38.330039.020037.790038.8700109,894
ATRO4/16/2018NGSM36.930037.970036.800037.970074,426
ATRO4/13/2018NGSM36.700036.730036.020036.660094,879
ATRO4/12/2018NGSM36.630036.909036.450036.610084,810
ATRO4/11/2018NGSM36.000036.697536.000036.3500122,499
ATRO4/10/2018NGSM35.390036.230034.560036.1800279,017
ATRO4/9/2018NGSM35.690035.960034.830034.860089,156
ATRO4/6/2018NGSM36.420036.720035.020035.3600115,813
ATRO4/5/2018NGSM36.650036.890036.160036.5900324,782
ATRO4/4/2018NGSM35.880036.550035.760036.2300206,306