Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 369. Rows 1 to 12 of 4423.0.016s
ATRO11/17/2017NGSM37.910038.670037.565038.4400105,066
ATRO11/16/2017NGSM37.340038.030037.340037.950075,560
ATRO11/15/2017NGSM37.290038.090037.080037.260092,363
ATRO11/14/2017NGSM37.350037.710035.027537.430091,136
ATRO11/13/2017NGSM38.020038.140035.170037.5400123,385
ATRO11/10/2017NGSM38.340038.920038.190038.2200235,228
ATRO11/9/2017NGSM37.430038.730036.810038.7100179,377
ATRO11/8/2017NGSM36.520037.710036.370037.5600236,604
ATRO11/7/2017NGSM34.060037.289933.954836.2100245,943
ATRO11/6/2017NGSM35.030035.670035.015035.6000109,926
ATRO11/3/2017NGSM35.140035.260034.720035.0400116,635
ATRO11/2/2017NGSM34.180035.490034.030035.2400189,163