Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 368. Rows 1 to 12 of 4409.0.016s
ATSG1/25/2021NGSM27.220027.260026.450026.7100460,787
ATSG1/22/2021NGSM27.220027.510027.020027.4500284,227
ATSG1/21/2021NGSM27.560027.600027.010027.4000282,851
ATSG1/20/2021NGSM27.630027.735027.385027.4900434,886
ATSG1/19/2021NGSM27.660028.240027.450027.4700390,591
ATSG1/15/2021NGSM27.480027.870027.180027.4600343,498
ATSG1/14/2021NGSM27.910028.200027.640027.7600435,591
ATSG1/13/2021NGSM28.400028.950027.265027.6900344,380
ATSG1/12/2021NGSM27.450028.690027.450028.6100426,121
ATSG1/11/2021NGSM27.900028.240027.200027.5400694,016
ATSG1/8/2021NGSM28.990029.000027.590028.1700932,343
ATSG1/7/2021NGSM29.270030.130028.770028.8400631,907