ATSG History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 368. Rows 1 to 12 of 4409.0.016s
ATSG	1/25/2021	NGSM	2057	27.2200	27.2600	26.4500	26.7100	460,787	11	468
ATSG	1/22/2021	NGSM	2057	27.2200	27.5100	27.0200	27.4500	284,227	11	468
ATSG	1/21/2021	NGSM	2057	27.5600	27.6000	27.0100	27.4000	282,851	11	468
ATSG	1/20/2021	NGSM	2057	27.6300	27.7350	27.3850	27.4900	434,886	11	468
ATSG	1/19/2021	NGSM	2057	27.6600	28.2400	27.4500	27.4700	390,591	11	468
ATSG	1/15/2021	NGSM	2057	27.4800	27.8700	27.1800	27.4600	343,498	11	468
ATSG	1/14/2021	NGSM	2057	27.9100	28.2000	27.6400	27.7600	435,591	11	468
ATSG	1/13/2021	NGSM	2057	28.4000	28.9500	27.2650	27.6900	344,380	11	468
ATSG	1/12/2021	NGSM	2057	27.4500	28.6900	27.4500	28.6100	426,121	11	468
ATSG	1/11/2021	NGSM	2057	27.9000	28.2400	27.2000	27.5400	694,016	11	468
ATSG	1/8/2021	NGSM	2057	28.9900	29.0000	27.5900	28.1700	932,343	11	468
ATSG	1/7/2021	NGSM	2057	29.2700	30.1300	28.7700	28.8400	631,907	11	468