Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 389. Rows 1 to 12 of 4664.0.016s
PSA12/13/2018NYSE202.2500205.2000198.5300199.05002,154,535
PSA12/12/2018NYSE211.0700212.2900204.2200204.29001,619,359
PSA12/11/2018NYSE213.0300214.4700210.7100210.74001,622,982
PSA12/10/2018NYSE214.2600214.7100211.3200213.9400774,526
PSA12/7/2018NYSE215.6800215.6850212.5400214.14001,486,728
PSA12/6/2018NYSE211.0500216.7000209.9900216.23002,026,129
PSA12/4/2018NYSE212.5500216.1000211.0500211.81001,086,190
PSA12/3/2018NYSE213.2500214.3900210.9200212.42001,355,922
PSA11/30/2018NYSE212.8100213.2900210.6300213.26001,703,867
PSA11/29/2018NYSE210.3600213.1300208.7200211.8600865,138
PSA11/28/2018NYSE208.3300211.1000207.9630210.3700657,645
PSA11/27/2018NYSE207.0600208.8500205.5100208.6100670,987