Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 379. Rows 1 to 12 of 4541.0.016s
PSA6/19/2018NYSE213.4800218.3500213.4200217.07001,145,422
PSA6/18/2018NYSE213.9200215.6200212.7950214.6800627,292
PSA6/15/2018NYSE215.0500216.7500213.7500214.02001,313,894
PSA6/14/2018NYSE212.5100215.6000212.5100214.4600634,650
PSA6/13/2018NYSE216.6300217.4900212.0900212.3200701,648
PSA6/12/2018NYSE214.5000216.6500213.7700215.9200813,044
PSA6/11/2018NYSE216.6100217.3400215.4400216.6400767,723
PSA6/8/2018NYSE215.3800216.7600214.3200216.5500768,464
PSA6/7/2018NYSE214.2100215.5400213.1000215.1400832,481
PSA6/6/2018NYSE212.5600214.5500212.0300213.6000695,747
PSA6/5/2018NYSE214.3100215.4000212.7200212.8800810,652
PSA6/4/2018NYSE212.5000214.0500211.3300214.0500582,001