Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 384. Rows 1 to 12 of 4607.0.016s
PSA9/21/2018NYSE204.6900205.9400203.7300204.23001,308,233
PSA9/20/2018NYSE204.4700205.1600203.0500205.0200659,977
PSA9/19/2018NYSE205.7800205.7800203.2200204.1000864,937
PSA9/18/2018NYSE208.3300209.1714205.1600205.4400700,600
PSA9/17/2018NYSE206.8700208.7400205.9500208.2200996,999
PSA9/14/2018NYSE209.2900209.4850205.4100206.58001,009,120
PSA9/13/2018NYSE210.5000211.2050209.4500209.9200841,227
PSA9/12/2018NYSE208.2400210.9100207.1900209.7700759,409
PSA9/11/2018NYSE208.9200210.6300208.1800208.3400698,973
PSA9/10/2018NYSE210.7200212.4800210.3825211.7100867,699
PSA9/7/2018NYSE213.5100213.7000208.8300209.1100972,646
PSA9/6/2018NYSE216.0100216.9400214.7100214.7500715,541