Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 372. Rows 1 to 12 of 4461.0.016s
PSA2/23/2018NYSE193.3300195.7399192.8400195.6800778,167
PSA2/22/2018NYSE191.6300194.3700190.7700193.14001,466,730
PSA2/21/2018NYSE186.9700194.2200185.7700190.75002,526,872
PSA2/20/2018NYSE187.6300190.2500185.9100186.31001,377,216
PSA2/16/2018NYSE189.9800190.9600187.0150188.75001,112,611
PSA2/15/2018NYSE187.5200191.3500187.0000190.4800931,850
PSA2/14/2018NYSE187.8100188.1500184.6900186.7800963,755
PSA2/13/2018NYSE187.9500190.2800187.5000189.20001,054,536
PSA2/12/2018NYSE187.6300188.5700182.9300187.82001,405,648
PSA2/9/2018NYSE181.7500188.7000180.7100187.16002,002,079
PSA2/8/2018NYSE185.3500185.9450180.4800180.49001,213,663
PSA2/7/2018NYSE184.6500188.6200183.7600185.35001,021,658