Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4399.0.016s
PSA11/22/2017NYSE210.6500211.6700209.3100211.2900512,041
PSA11/21/2017NYSE211.5500211.5500209.9100211.3200683,739
PSA11/20/2017NYSE211.8100212.2700210.7700211.1100358,428
PSA11/17/2017NYSE212.7500213.7400211.6600211.8500681,518
PSA11/16/2017NYSE209.3800214.7500209.2600213.6700938,566
PSA11/15/2017NYSE212.7700213.9000209.5200210.0500795,725
PSA11/14/2017NYSE212.4300213.2900211.4400212.9200640,858
PSA11/13/2017NYSE211.6600213.8900211.5200213.2500609,476
PSA11/10/2017NYSE211.1100212.2000209.1800211.5200736,591
PSA11/9/2017NYSE212.7600213.5650211.0200211.3700532,488
PSA11/8/2017NYSE211.7600213.9300211.2800213.1900760,342
PSA11/7/2017NYSE209.0200212.2900208.8000211.4900882,214