Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 389. Rows 1 to 12 of 4664.0.016s
ATU12/13/2018NYSE23.410023.580023.170023.2300503,817
ATU12/12/2018NYSE23.280023.660023.150023.2400223,857
ATU12/11/2018NYSE23.440023.560022.755022.8600222,594
ATU12/10/2018NYSE23.340023.550022.820022.9800479,165
ATU12/7/2018NYSE24.190024.510023.270023.3600245,172
ATU12/6/2018NYSE23.740024.070023.220023.9900306,165
ATU12/4/2018NYSE26.080026.219924.090024.1700367,040
ATU12/3/2018NYSE25.990026.360025.790026.2600321,337
ATU11/30/2018NYSE24.980025.660024.905025.6000476,695
ATU11/29/2018NYSE25.230025.500024.920025.1000379,563
ATU11/28/2018NYSE25.110025.380024.750025.3200470,974
ATU11/27/2018NYSE25.090025.280024.880024.9400230,660