Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 379. Rows 1 to 12 of 4541.0.016s
ATU6/19/2018NYSE25.700025.950025.325025.9500446,146
ATU6/18/2018NYSE25.750026.000025.650025.9000293,816
ATU6/15/2018NYSE25.750025.950025.525025.9000509,245
ATU6/14/2018NYSE25.800026.025025.650025.9000239,559
ATU6/13/2018NYSE25.750025.800025.500025.8000322,987
ATU6/12/2018NYSE26.050026.150025.725025.7500389,587
ATU6/11/2018NYSE25.450026.130025.425026.0500394,712
ATU6/8/2018NYSE25.100025.425024.950025.4000326,467
ATU6/7/2018NYSE24.750025.350024.725025.1000342,355
ATU6/6/2018NYSE24.600024.750024.350024.7000274,448
ATU6/5/2018NYSE24.100024.650024.050024.6500329,666
ATU6/4/2018NYSE23.650024.150023.450024.1000446,996