Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 372. Rows 1 to 12 of 4459.0.016s
ATU2/21/2018NYSE24.100024.440023.900024.2000508,200
ATU2/20/2018NYSE23.900024.450023.900024.0500515,452
ATU2/16/2018NYSE23.950024.300023.850024.0000606,341
ATU2/15/2018NYSE23.900024.100023.650024.0000481,375
ATU2/14/2018NYSE23.050023.800023.050023.7500325,793
ATU2/13/2018NYSE23.050023.500023.050023.3000561,268
ATU2/12/2018NYSE22.950023.525022.750023.3000645,188
ATU2/9/2018NYSE23.050023.275022.450022.8500892,377
ATU2/8/2018NYSE23.250023.250022.700022.8000627,483
ATU2/7/2018NYSE23.100023.550023.100023.2500587,233
ATU2/6/2018NYSE22.150023.400022.100023.25001,082,157
ATU2/5/2018NYSE23.800024.150022.425022.5000489,163