Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4399.0.016s
ATU11/22/2017NYSE25.950025.950025.550025.5500136,940
ATU11/21/2017NYSE25.450025.800025.350025.8000194,565
ATU11/20/2017NYSE25.350025.800025.125025.3500408,562
ATU11/17/2017NYSE24.950025.450024.950025.3500325,603
ATU11/16/2017NYSE24.450025.250024.350025.1500263,549
ATU11/15/2017NYSE24.650024.700024.250024.3000520,997
ATU11/14/2017NYSE24.700025.050024.700024.9500284,214
ATU11/13/2017NYSE24.500024.900024.500024.8000287,423
ATU11/10/2017NYSE24.550024.750024.500024.7000149,145
ATU11/9/2017NYSE24.900024.900024.250024.6000271,935
ATU11/8/2017NYSE24.850025.150024.550025.1500246,320
ATU11/7/2017NYSE25.650025.650024.950025.0000301,637