Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 384. Rows 1 to 12 of 4607.0.016s
ATU9/21/2018NYSE30.550031.000029.700029.8000838,344
ATU9/20/2018NYSE30.300030.750030.125030.6000491,184
ATU9/19/2018NYSE30.050030.350029.975030.2000413,936
ATU9/18/2018NYSE30.050030.200029.800030.1500317,921
ATU9/17/2018NYSE29.550030.125029.525029.9000314,221
ATU9/14/2018NYSE28.950029.550028.950029.5000337,078
ATU9/13/2018NYSE29.300029.450028.950028.9500285,021
ATU9/12/2018NYSE29.450029.500029.100029.1000330,191
ATU9/11/2018NYSE29.750029.750029.350029.5000222,976
ATU9/10/2018NYSE29.750030.100029.700029.7500320,901
ATU9/7/2018NYSE29.650029.850029.425029.6500201,858
ATU9/6/2018NYSE29.650029.850029.500029.7500182,786