PUI History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 366. Rows 1 to 12 of 4382.0.016s
PUI	3/24/2023	NGM	20920	31.2400	32.2000	31.2400	32.2000	2,146	0	0
PUI	3/23/2023	NGM	20920	31.5602	31.7100	31.0300	31.1922	3,230	0	0
PUI	3/22/2023	NGM	20920	31.9700	32.2200	31.5486	31.5486	1,997	0	0
PUI	3/21/2023	NGM	20920	32.2500	32.2500	32.2297	32.2297	392	0	0
PUI	3/20/2023	NGM	20920	32.6100	32.8650	32.6100	32.8406	829	0	0
PUI	3/17/2023	NGM	20920	33.0500	33.0500	32.6495	32.6757	1,808	0	0
PUI	3/16/2023	NGM	20920	32.9568	33.0200	32.9568	33.0200	325	0	0
PUI	3/15/2023	NGM	20920	32.3500	32.8550	32.3500	32.7509	529	0	0
PUI	3/14/2023	NGM	20920	32.7100	32.7100	32.4056	32.5651	499	0	0
PUI	3/13/2023	NGM	20920	31.7700	32.1601	31.7700	32.1400	1,209	0	0
PUI	3/10/2023	NGM	20920	31.8200	31.8200	31.5700	31.6100	593	0	0
PUI	3/9/2023	NGM	20920	32.6300	32.7590	32.2062	32.2062	1,261	0	0