Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 380. Rows 1 to 12 of 4558.0.016s
AU7/13/2018NYSE8.50008.60008.46008.50001,920,114
AU7/12/2018NYSE8.64008.80008.58008.59001,480,100
AU7/11/2018NYSE8.67008.78008.61008.62002,217,923
AU7/10/2018NYSE8.73008.89008.72008.86001,730,577
AU7/9/2018NYSE8.93008.94008.71508.73001,911,061
AU7/6/2018NYSE8.56008.80008.45008.71003,839,006
AU7/5/2018NYSE8.72008.73008.47008.51003,203,370
AU7/3/2018NYSE8.35008.51008.27008.29001,836,890
AU7/2/2018NYSE8.15008.27008.14008.22001,892,729
AU6/29/2018NYSE7.95008.27007.94008.21003,446,051
AU6/28/2018NYSE7.92007.94007.81007.86003,851,182
AU6/27/2018NYSE7.97008.10007.90007.97004,641,142