Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4627.0.016s
AU10/19/2018NYSE9.89009.93009.69009.79002,526,840
AU10/18/2018NYSE9.820010.02009.74009.81003,762,698
AU10/17/2018NYSE9.81009.87009.47509.56003,581,769
AU10/16/2018NYSE9.950010.04009.72009.83003,199,806
AU10/15/2018NYSE10.020010.26009.76009.90005,496,187
AU10/12/2018NYSE9.75009.75009.37009.70004,058,170
AU10/11/2018NYSE9.08009.63509.04009.53006,225,506
AU10/10/2018NYSE8.57008.86008.48008.82002,936,215
AU10/9/2018NYSE8.42008.56008.38008.49001,709,210
AU10/8/2018NYSE8.21008.48008.19008.45002,017,269
AU10/5/2018NYSE8.48008.57008.43508.49001,617,927
AU10/4/2018NYSE8.52008.61008.40008.42003,165,668