Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4396.0.016s
AU11/17/2017NYSE9.880010.06009.83009.99002,474,546
AU11/16/2017NYSE9.78009.85959.73009.85001,179,887
AU11/15/2017NYSE9.92009.93009.62009.74002,433,770
AU11/14/2017NYSE9.67009.74009.55009.69002,077,046
AU11/13/2017NYSE9.98009.99009.69509.73003,206,154
AU11/10/2017NYSE9.79009.82009.62009.67001,315,599
AU11/9/2017NYSE9.90009.93509.72009.77002,065,900
AU11/8/2017NYSE9.86009.92009.68009.78002,262,348
AU11/7/2017NYSE9.69009.81009.58009.67003,310,156
AU11/6/2017NYSE9.37009.59009.34009.47003,144,367
AU11/3/2017NYSE9.33009.37009.08009.24002,916,788
AU11/2/2017NYSE9.39009.47009.27009.39002,340,065