Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4437.0.016s
AU1/19/2018NYSE10.920010.975010.860010.91001,637,437
AU1/18/2018NYSE11.000011.110010.760010.85003,373,897
AU1/17/2018NYSE11.030011.246210.990011.04004,023,130
AU1/16/2018NYSE11.160011.200010.890011.12003,032,166
AU1/12/2018NYSE10.840011.100010.740011.07003,906,319
AU1/11/2018NYSE10.760010.800010.620010.63002,601,331
AU1/10/2018NYSE10.710010.830010.620010.67003,309,071
AU1/9/2018NYSE10.470010.585010.360010.43002,420,376
AU1/8/2018NYSE10.680010.700010.480010.56001,490,307
AU1/5/2018NYSE10.510010.790010.476210.67002,144,917
AU1/4/2018NYSE10.540010.620010.410010.61003,077,312
AU1/3/2018NYSE10.730010.750010.380010.60003,575,760