Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 375. Rows 1 to 12 of 4499.0.016s
AU4/19/2018NYSE9.39009.45009.13009.22002,981,045
AU4/18/2018NYSE9.21009.44009.12009.16004,180,203
AU4/17/2018NYSE8.97009.14628.89009.04003,631,239
AU4/16/2018NYSE9.30009.37009.05009.17002,799,940
AU4/13/2018NYSE9.33009.45009.30009.36002,447,550
AU4/12/2018NYSE9.36009.40009.18009.19002,804,620
AU4/11/2018NYSE9.57009.75509.38509.47005,242,464
AU4/10/2018NYSE9.31009.34009.22009.22002,356,328
AU4/9/2018NYSE9.35009.37009.21009.25001,707,353
AU4/6/2018NYSE9.34009.39509.25009.29001,924,844
AU4/5/2018NYSE9.15509.28009.13009.26003,082,334
AU4/4/2018NYSE9.49009.52009.30419.33002,217,497