Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 358. Rows 1 to 12 of 4293.0.016s
PVH6/23/2017NYSE108.7100110.5900108.0600110.48001,386,908
PVH6/22/2017NYSE105.6000110.1199105.5800109.07001,628,947
PVH6/21/2017NYSE104.5300105.5200104.4500105.0700826,800
PVH6/20/2017NYSE105.6000105.6000104.5100104.8900769,648
PVH6/19/2017NYSE105.2600105.8100104.3400105.7200611,582
PVH6/16/2017NYSE105.4800105.7400104.6800105.1300980,834
PVH6/15/2017NYSE104.9200105.9200104.7600105.6600711,046
PVH6/14/2017NYSE106.0500106.5800105.2600106.4300694,931
PVH6/13/2017NYSE106.2700106.2700105.1200105.6100752,530
PVH6/12/2017NYSE105.3700107.2500105.3000106.20001,115,002
PVH6/9/2017NYSE103.3000105.9850102.8100105.5900751,960
PVH6/8/2017NYSE103.5900104.1400102.8900103.1600638,964