Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 365. Rows 1 to 12 of 4376.0.016s
PVH10/20/2017NYSE126.3400128.6800126.2200128.3100980,180
PVH10/19/2017NYSE124.1600126.1300123.8200125.7400634,419
PVH10/18/2017NYSE124.7300125.2700123.9900124.3600480,682
PVH10/17/2017NYSE124.1700125.3400123.9700124.1600575,178
PVH10/16/2017NYSE124.8900125.3600123.6500124.6700774,968
PVH10/13/2017NYSE124.8500127.1800124.0900124.9400711,276
PVH10/12/2017NYSE125.7800125.7800124.1250124.8000652,661
PVH10/11/2017NYSE125.9700126.4600124.8250126.2100769,633
PVH10/10/2017NYSE125.0700126.3200124.7400126.0400643,395
PVH10/9/2017NYSE127.5800127.6200124.4300125.0300641,267
PVH10/6/2017NYSE127.1800127.5600126.2400127.5300652,069
PVH10/5/2017NYSE127.2000127.7400126.0050127.3200909,334