Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 368. Rows 1 to 12 of 4415.0.016s
PVH12/15/2017NYSE133.6100134.5835132.6100134.0400987,662
PVH12/14/2017NYSE132.5400133.4400130.8100131.6900981,589
PVH12/13/2017NYSE132.7500134.3000132.6000132.6100791,393
PVH12/12/2017NYSE134.7300134.9500132.6100132.9400781,155
PVH12/11/2017NYSE134.9500135.7200133.5800134.5600536,213
PVH12/8/2017NYSE134.1900135.4100133.6400135.4000554,162
PVH12/7/2017NYSE133.0100134.1400132.6000133.7300668,516
PVH12/6/2017NYSE133.9000134.1400132.0000133.2800814,304
PVH12/5/2017NYSE134.7600134.8100131.7700133.60001,512,911
PVH12/4/2017NYSE137.8200138.2700134.2700134.28001,691,822
PVH12/1/2017NYSE135.1800138.1100133.6300137.31001,347,305
PVH11/30/2017NYSE137.0000138.5000132.5200134.55002,410,449