Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 349. Rows 1 to 12 of 4183.0.016s
PVH1/17/2017NYSE90.410096.500090.343294.83002,998,257
PVH1/13/2017NYSE93.140093.800088.710089.31002,137,635
PVH1/12/2017NYSE91.870093.240091.600093.1300834,932
PVH1/11/2017NYSE93.380093.985091.320092.39001,023,489
PVH1/10/2017NYSE92.760094.465092.190093.85001,417,866
PVH1/9/2017NYSE93.070093.070091.830092.2600917,909
PVH1/6/2017NYSE92.690093.220091.530092.86001,174,031
PVH1/5/2017NYSE90.600093.080089.965092.96002,209,705
PVH1/4/2017NYSE91.540093.840091.540091.97001,432,459
PVH1/3/2017NYSE90.960091.730090.350090.9800964,562
PVH12/30/2016NYSE90.770091.300089.560090.2400742,851
PVH12/29/2016NYSE90.350091.340090.010090.8700873,521