Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 351. Rows 1 to 12 of 4207.
PVH2/21/2017NYSE90.250091.520090.010090.2500737,656
PVH2/17/2017NYSE88.190090.650088.190090.32001,239,062
PVH2/16/2017NYSE90.250090.290088.060088.3700909,385
PVH2/15/2017NYSE89.990090.440089.330089.8600957,899
PVH2/14/2017NYSE88.910091.530088.910090.26001,123,915
PVH2/13/2017NYSE90.170090.640088.870088.9300959,552
PVH2/10/2017NYSE88.080090.330087.710090.12001,527,722
PVH2/9/2017NYSE87.660089.190087.160087.19001,368,807
PVH2/8/2017NYSE85.680087.210084.530087.19002,845,774
PVH2/7/2017NYSE88.040088.350085.180085.48001,850,088
PVH2/6/2017NYSE87.650089.350087.130088.4300770,255
PVH2/3/2017NYSE88.960088.960086.170087.57001,727,553