Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 353. Rows 1 to 12 of 4230.0.016s
PVH3/24/2017NYSE100.1700102.110098.8800100.94002,520,451
PVH3/23/2017NYSE99.4000100.000097.450098.55004,915,302
PVH3/22/2017NYSE92.390092.600089.520090.85002,385,843
PVH3/21/2017NYSE93.570093.930091.335092.68001,373,472
PVH3/20/2017NYSE94.450094.945092.870093.5800923,774
PVH3/17/2017NYSE94.360095.000093.000094.65001,249,482
PVH3/16/2017NYSE92.280095.190091.525093.83001,365,916
PVH3/15/2017NYSE92.120092.800090.720092.39001,152,128
PVH3/14/2017NYSE91.200092.330091.110091.5200753,841
PVH3/13/2017NYSE91.520091.980090.060090.9300788,075
PVH3/10/2017NYSE91.580092.370090.930091.1200824,298
PVH3/9/2017NYSE91.190091.830090.500091.1400653,621