Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 377. Rows 1 to 12 of 4520.0.016s
PVH5/18/2018NYSE155.4900155.8900153.9600155.1100607,039
PVH5/17/2018NYSE154.6400158.2500154.0200156.24001,037,785
PVH5/16/2018NYSE155.0000156.6300154.0400155.2100759,542
PVH5/15/2018NYSE153.9100156.1100153.0500154.6100605,319
PVH5/14/2018NYSE153.5200155.2800152.9200154.3200760,561
PVH5/11/2018NYSE153.2500153.9000152.4600153.1900492,424
PVH5/10/2018NYSE153.4500153.9750151.9500153.0000721,976
PVH5/9/2018NYSE151.7100153.3400151.3700153.0600750,087
PVH5/8/2018NYSE151.6600152.6100150.7000151.7100850,388
PVH5/7/2018NYSE152.1700152.5700149.7550151.5200837,463
PVH5/4/2018NYSE151.3100152.8300149.1500152.27001,027,305
PVH5/3/2018NYSE151.1000152.5800150.2500151.46001,084,295