Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 362. Rows 1 to 12 of 4334.0.016s
PVH8/22/2017NYSE120.3900121.4199119.1700120.32001,098,161
PVH8/21/2017NYSE120.8100120.9400119.2150120.0600898,836
PVH8/18/2017NYSE121.5000121.5100119.0700121.05001,128,517
PVH8/17/2017NYSE124.0000124.8300122.2400122.30001,150,257
PVH8/16/2017NYSE123.4900124.6400122.9906124.1600634,720
PVH8/15/2017NYSE123.8100124.8600121.7400123.3800806,560
PVH8/14/2017NYSE124.6400125.0850123.9500124.3700580,574
PVH8/11/2017NYSE121.3500124.3100121.0940123.8800686,327
PVH8/10/2017NYSE123.4200123.7900121.4200121.6300857,844
PVH8/9/2017NYSE123.5800124.7000123.1400124.1100610,477
PVH8/8/2017NYSE125.8400126.1100124.0900124.3000845,951
PVH8/7/2017NYSE123.0400124.9500122.1350124.0900675,357