Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 355. Rows 1 to 12 of 4253.0.016s
PVH4/27/2017NYSE103.4100103.8999102.3900103.0200702,845
PVH4/26/2017NYSE103.1000104.7200102.8000103.4500868,509
PVH4/25/2017NYSE102.4200103.1700101.4400102.87001,098,127
PVH4/24/2017NYSE100.0200102.940099.9500102.31001,954,910
PVH4/21/2017NYSE100.7100101.090098.040098.26001,521,492
PVH4/20/2017NYSE100.0200101.560099.8200101.41001,497,033
PVH4/19/2017NYSE99.9400100.490099.330099.4500811,937
PVH4/18/2017NYSE99.5200100.570099.000099.5200886,530
PVH4/17/2017NYSE100.0300100.540099.570099.94001,117,732
PVH4/13/2017NYSE101.4200101.960099.470099.81001,329,956
PVH4/12/2017NYSE101.2700101.8500100.8200101.2100974,004
PVH4/11/2017NYSE101.7000101.8400100.6600101.3600852,227