Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 384. Rows 1 to 12 of 4606.0.016s
AUBN4/18/2018NGM40.500040.500040.500040.5000562
AUBN4/17/2018NGM41.600341.602340.375040.60007,480
AUBN4/16/2018NGM39.600041.700039.600040.10422,653
AUBN4/13/2018NGM39.950039.950039.950039.9500407
AUBN4/12/2018NGM39.000039.000039.000039.0000167
AUBN4/11/2018NGM39.000039.000039.000039.0000342
AUBN4/10/2018NGM38.750039.225038.750039.2250438
AUBN4/9/2018NGM38.650038.650138.650038.6501756
AUBN4/6/2018NGM38.650038.835038.650038.65002,104
AUBN4/5/2018NGM38.500038.500038.050038.27291,669
AUBN4/4/2018NGM38.780038.780038.110038.1100604
AUBN4/3/2018NGM39.900039.900038.210038.2100733