Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 360. Rows 1 to 12 of 4319.0.016s
AUBN2/27/2017NGM33.500033.500033.000033.00002,552
AUBN2/24/2017NGM33.525333.525333.000033.12002,596
AUBN2/23/2017NGM33.500033.500033.000033.11004,593
AUBN2/22/2017NGM32.650033.490032.650033.49001,230
AUBN2/21/2017NGM32.030033.490032.030032.87004,960
AUBN2/17/2017NGM33.020033.020033.020033.020045
AUBN2/16/2017NGM33.020033.020033.020033.02001,366
AUBN2/15/2017NGM33.340033.340033.000033.11256,865
AUBN2/14/2017NGM33.340033.340033.340033.3400114
AUBN2/13/2017NGM33.700033.700033.340033.3400359
AUBN2/10/2017NGM33.690033.690033.690033.6900183
AUBN2/9/2017NGM32.610033.000032.610033.00001,928