Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 371. Rows 1 to 12 of 4442.0.016s
AUBN8/22/2017NGM36.400036.400036.400036.4000158
AUBN8/21/2017NGM36.350036.350036.350036.350089
AUBN8/18/2017NGM36.350036.350036.350036.3500169
AUBN8/17/2017NGM36.868036.868036.250036.3500901
AUBN8/16/2017NGM36.110036.110036.060036.0600203
AUBN8/15/2017NGM36.072036.072036.072036.0720120
AUBN8/14/2017NGM36.690037.150036.690037.1500904
AUBN8/11/2017NGM36.450036.450036.450036.4500477
AUBN8/10/2017NGM36.610036.610036.110036.60441,034
AUBN8/9/2017NGM35.760035.760035.760035.7600433
AUBN8/8/2017NGM36.480037.020036.480036.5025978
AUBN8/7/2017NGM36.100037.000035.975036.98004,450