Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 379. Rows 1 to 12 of 4545.0.016s
AUBN1/19/2018NGM37.862037.862037.862037.8620272
AUBN1/18/2018NGM37.960037.960037.960037.960032
AUBN1/17/2018NGM37.710037.960037.700037.96006,117
AUBN1/16/2018NGM38.390038.390038.390038.3900651
AUBN1/12/2018NGM37.700038.320037.700037.71004,526
AUBN1/11/2018NGM37.790037.790037.790037.79000
AUBN1/10/2018NGM37.790037.790037.790037.790033
AUBN1/9/2018NGM39.424939.424937.790037.7900509
AUBN1/8/2018NGM37.750038.475037.650037.85001,450
AUBN1/5/2018NGM36.854037.310036.270037.31001,800
AUBN1/4/2018NGM39.000039.000037.100037.10004,584
AUBN1/3/2018NGM39.250039.250038.800039.00001,603