Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 364. Rows 1 to 12 of 4361.0.016s
AUBN4/27/2017NGM33.120033.440932.650032.65001,450
AUBN4/26/2017NGM33.450033.527033.075033.07503,658
AUBN4/25/2017NGM33.000033.000032.970032.97002,086
AUBN4/24/2017NGM33.260033.260033.260033.2600107
AUBN4/21/2017NGM33.350033.350033.000033.2600681
AUBN4/20/2017NGM33.060533.300033.060533.3000329
AUBN4/19/2017NGM32.920032.978532.890032.89001,471
AUBN4/18/2017NGM33.170033.170033.026733.0267726
AUBN4/17/2017NGM32.484733.132032.484732.70001,777
AUBN4/13/2017NGM32.700032.700032.700032.7000232
AUBN4/12/2017NGM32.650032.650032.650032.65000
AUBN4/11/2017NGM32.730032.730032.650032.6500862