Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 358. Rows 1 to 12 of 4293.0.016s
AUBN1/19/2017NGM31.200031.200031.100031.10001,901
AUBN1/18/2017NGM31.300031.300031.004031.00401,001
AUBN1/17/2017NGM31.180031.300031.180031.3000760
AUBN1/13/2017NGM31.050031.050031.050031.0500179
AUBN1/12/2017NGM31.300031.300031.300031.3000250
AUBN1/11/2017NGM31.055031.055031.055031.0550250
AUBN1/10/2017NGM30.700033.150030.700030.96001,957
AUBN1/9/2017NGM31.510031.510030.750130.75012,631
AUBN1/6/2017NGM32.500332.500331.744031.7440506
AUBN1/5/2017NGM31.548031.650031.500031.65003,402
AUBN1/4/2017NGM31.350031.520031.232531.52003,022
AUBN1/3/2017NGM30.910031.350030.910031.24002,482