Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 388. Rows 1 to 12 of 4647.0.016s
AUBN6/15/2018NGM50.450051.000049.600050.820012,479
AUBN6/14/2018NGM48.900050.705048.507450.400010,161
AUBN6/13/2018NGM48.800049.400048.125048.30009,122
AUBN6/12/2018NGM47.500050.000047.500049.460017,173
AUBN6/11/2018NGM46.950047.500045.870047.50009,432
AUBN6/8/2018NGM46.190046.890044.044044.22009,505
AUBN6/7/2018NGM43.800046.750043.424745.35003,493
AUBN6/6/2018NGM46.000047.180045.500045.50003,008
AUBN6/5/2018NGM48.000048.000045.060047.00004,105
AUBN6/4/2018NGM44.700045.900044.700045.72001,685
AUBN6/1/2018NGM43.750044.900043.463344.90002,821
AUBN5/31/2018NGM42.800044.400042.134743.75005,486