Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4400.0.016s
AUBN6/22/2017NGM35.700035.700035.700035.7000214
AUBN6/21/2017NGM35.360035.400035.000035.00001,737
AUBN6/20/2017NGM34.950035.000034.930035.0000877
AUBN6/19/2017NGM34.790034.999934.308834.99991,865
AUBN6/16/2017NGM33.700034.750033.700034.75001,653
AUBN6/15/2017NGM34.500034.750034.500034.75001,804
AUBN6/14/2017NGM34.950034.950034.950034.9500153
AUBN6/13/2017NGM34.500034.500034.500034.500040
AUBN6/12/2017NGM34.500034.500034.500034.500034
AUBN6/9/2017NGM34.610034.610034.275334.500014,086
AUBN6/8/2017NGM33.760034.750033.760034.51007,063
AUBN6/7/2017NGM34.270034.270034.270034.2700158