Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 374. Rows 1 to 12 of 4485.0.016s
AUBN10/23/2017NGM34.100034.362533.850034.35003,374
AUBN10/20/2017NGM34.900035.000034.900034.99921,658
AUBN10/19/2017NGM35.600035.600034.100034.3028841
AUBN10/18/2017NGM35.400035.974734.700034.70003,526
AUBN10/17/2017NGM35.300035.300035.300035.3000110
AUBN10/16/2017NGM35.300035.300035.300035.30000
AUBN10/13/2017NGM35.300035.300035.300035.3000239
AUBN10/12/2017NGM35.260035.350035.260035.30001,145
AUBN10/11/2017NGM35.855035.855035.570035.5700690
AUBN10/10/2017NGM35.530035.949935.500035.9499502
AUBN10/9/2017NGM35.700035.700035.700035.7000110
AUBN10/6/2017NGM35.330035.850035.230035.70005,943