Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 439. Rows 1 to 12 of 5268.0.016s
QQQ5/10/2021NGM332.7800332.9600325.5500325.760060,700,462
QQQ5/7/2021NGM334.3700336.6500331.6914334.200053,324,460
QQQ5/6/2021NGM328.7600331.6700326.4500331.510046,814,283
QQQ5/5/2021NGM332.2500333.1400328.2300329.030046,219,307
QQQ5/4/2021NGM333.5600333.8900326.2100330.140065,146,972
QQQ5/3/2021NGM339.2300340.0000335.7300336.190029,729,730
QQQ4/30/2021NGM337.7000340.2600337.0500337.990038,263,421
QQQ4/29/2021NGM342.3700342.8000336.9001340.220037,708,884
QQQ4/28/2021NGM339.8100340.8500338.3301339.000033,615,696
QQQ4/27/2021NGM341.9300342.1500339.1700340.150033,187,183
QQQ4/26/2021NGM339.6700341.9200338.9000341.630030,811,968
QQQ4/23/2021NGM335.8500340.7670335.8500339.420036,414,916