Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 377. Rows 1 to 12 of 4519.0.016s
QSII4/19/2018NGSM13.920014.070013.810014.0000217,542
QSII4/18/2018NGSM13.910014.080013.750013.9400193,311
QSII4/17/2018NGSM13.570013.940013.560013.8900205,086
QSII4/16/2018NGSM13.370013.660013.270013.5100198,571
QSII4/13/2018NGSM13.520013.530013.250013.2800176,665
QSII4/12/2018NGSM13.550013.600013.350013.4500224,255
QSII4/11/2018NGSM13.510013.680013.475013.5300282,092
QSII4/10/2018NGSM13.700013.700013.320013.5700346,263
QSII4/9/2018NGSM14.360014.360013.560013.6100398,236
QSII4/6/2018NGSM14.010014.400013.366514.2800981,078
QSII4/5/2018NGSM13.900014.290013.477514.2500353,082
QSII4/4/2018NGSM13.440013.870013.440013.8200303,142