Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 382. Rows 1 to 12 of 4578.0.031s
QSII7/13/2018NGSM19.960020.020019.740019.7900224,905
QSII7/12/2018NGSM19.840020.220019.840019.9400201,365
QSII7/11/2018NGSM19.890020.040019.680019.7100208,016
QSII7/10/2018NGSM20.340020.390019.870019.9100294,061
QSII7/9/2018NGSM20.890021.020020.260020.2900365,214
QSII7/6/2018NGSM20.650021.100020.610020.8700283,082
QSII7/5/2018NGSM20.130020.590020.120020.5600353,644
QSII7/3/2018NGSM20.000020.215019.920020.1400122,488
QSII7/2/2018NGSM19.400020.030019.400020.0000193,985
QSII6/29/2018NGSM19.890019.890019.316719.5000282,419
QSII6/28/2018NGSM19.560019.950019.460019.8900219,352
QSII6/27/2018NGSM20.190020.310019.610019.6100364,638