Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 368. Rows 1 to 12 of 4416.0.016s
QSII11/17/2017NGSM13.780013.875013.570013.6600271,542
QSII11/16/2017NGSM13.250013.800013.250013.7800314,728
QSII11/15/2017NGSM13.240013.430013.150013.2200527,834
QSII11/14/2017NGSM13.400013.570012.610013.3000800,967
QSII11/13/2017NGSM12.980013.580012.940013.5300551,346
QSII11/10/2017NGSM13.220013.290012.900013.0400324,038
QSII11/9/2017NGSM13.020013.400012.950013.2800416,012
QSII11/8/2017NGSM13.100013.270012.990013.1000501,532
QSII11/7/2017NGSM13.210013.240012.995013.1200278,318
QSII11/6/2017NGSM13.310013.390013.080013.1900212,297
QSII11/3/2017NGSM13.270013.570013.270013.3500228,957
QSII11/2/2017NGSM13.250013.470013.110013.2400399,308