Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 372. Rows 1 to 12 of 4457.0.016s
QSII1/19/2018NGSM13.350013.560013.260013.4900294,798
QSII1/18/2018NGSM13.360013.460013.200013.3300358,576
QSII1/17/2018NGSM13.540013.545013.300013.3500248,527
QSII1/16/2018NGSM13.880013.980013.470013.4800201,762
QSII1/12/2018NGSM14.290014.350013.800013.8300262,453
QSII1/11/2018NGSM14.020014.300013.950014.2900286,505
QSII1/10/2018NGSM13.830014.020013.625014.0100234,036
QSII1/9/2018NGSM13.680014.080013.610013.8400362,100
QSII1/8/2018NGSM13.700013.740013.420013.7100243,378
QSII1/5/2018NGSM13.380013.720013.370013.6900182,219
QSII1/4/2018NGSM13.700013.780012.900013.3200407,398
QSII1/3/2018NGSM13.920013.960013.600013.8700246,457