Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 388. Rows 1 to 12 of 4647.0.016s
NXGN10/19/2018NGSM19.720019.920019.480019.7200147,853
NXGN10/18/2018NGSM20.140020.380019.620019.7900221,026
NXGN10/17/2018NGSM20.230020.400019.700020.2100158,673
NXGN10/16/2018NGSM19.570020.390019.055020.2600162,791
NXGN10/15/2018NGSM19.140019.570019.030019.5300261,704
NXGN10/12/2018NGSM19.020019.540018.490019.1900347,992
NXGN10/11/2018NGSM18.740019.150018.700018.7000238,658
NXGN10/10/2018NGSM19.230019.520018.750018.8500283,243
NXGN10/9/2018NGSM19.020019.500019.020019.1700232,600
NXGN10/8/2018NGSM19.180019.470018.960019.0900170,351
NXGN10/5/2018NGSM19.020019.290018.400019.1700415,619
NXGN10/4/2018NGSM19.120019.370018.970019.0200207,079