Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 504. Rows 1 to 12 of 6048.0.016s
REGN6/13/2024NGSM1,022.68001,030.83001,017.87001,026.5500296,029
REGN6/12/2024NGSM1,014.81001,030.00001,009.14001,027.6700444,609
REGN6/11/2024NGSM998.08001,016.9900997.84001,010.5400441,884
REGN6/10/2024NGSM998.45001,002.9500992.22001,001.7300248,902
REGN6/7/2024NGSM999.00001,007.4300994.44001,002.9500238,456
REGN6/6/2024NGSM1,005.19001,016.0000997.73001,000.7900439,521
REGN6/5/2024NGSM993.44001,015.0000989.77001,005.8700384,094
REGN6/4/2024NGSM989.79001,000.1400986.6400993.2900340,266
REGN6/3/2024NGSM980.16001,001.0400979.2600989.4800513,417
REGN5/31/2024NGSM969.1400980.9200967.4300980.1600812,914
REGN5/30/2024NGSM965.5800971.8600952.3000969.9100443,793
REGN5/29/2024NGSM970.0000971.2400958.6350966.4900345,878