|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 517. Rows 1 to 12 of 6193.0.016s | | REGN | 1/13/2025 | NGSM | 21515 | 669.2400 | 717.3700 | 666.2485 | 716.9000 | 1,401,126 | 1 | 31 | | REGN | 1/10/2025 | NGSM | 21515 | 721.3300 | 724.7300 | 691.0000 | 696.8800 | 1,103,511 | 1 | 31 | | REGN | 1/8/2025 | NGSM | 21515 | 728.0400 | 743.2800 | 725.6000 | 733.5900 | 743,724 | 1 | 31 | | REGN | 1/7/2025 | NGSM | 21515 | 716.3400 | 734.4400 | 716.3400 | 730.3000 | 802,485 | 1 | 31 | | REGN | 1/6/2025 | NGSM | 21515 | 715.0000 | 733.6900 | 713.7500 | 716.2600 | 820,290 | 1 | 31 | | REGN | 1/3/2025 | NGSM | 21515 | 716.0700 | 722.0000 | 714.7600 | 718.1500 | 557,890 | 1 | 31 | | REGN | 1/2/2025 | NGSM | 21515 | 720.8600 | 726.8100 | 711.9200 | 715.1900 | 479,080 | 1 | 31 | | REGN | 12/31/2024 | NGSM | 21515 | 703.9000 | 713.0000 | 703.3862 | 712.3300 | 473,490 | 1 | 31 | | REGN | 12/30/2024 | NGSM | 21515 | 708.0400 | 708.9650 | 700.4155 | 702.5900 | 537,386 | 1 | 31 | | REGN | 12/27/2024 | NGSM | 21515 | 710.5200 | 718.9900 | 709.0900 | 712.4000 | 795,508 | 1 | 31 | | REGN | 12/26/2024 | NGSM | 21515 | 709.0800 | 718.4899 | 709.0800 | 716.6800 | 619,205 | 1 | 31 | | REGN | 12/24/2024 | NGSM | 21515 | 712.3000 | 720.0000 | 706.1500 | 714.4700 | 379,461 | 1 | 31 |
|