Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 433. Rows 1 to 12 of 5191.0.016s
REV1/19/2021NYSE10.610010.639910.100010.2800292,607
REV1/15/2021NYSE10.800011.080010.360010.4200158,947
REV1/14/2021NYSE10.350010.890010.350010.8200204,520
REV1/13/2021NYSE10.500010.680010.240010.3500183,443
REV1/12/2021NYSE10.700010.950010.430010.6000106,114
REV1/11/2021NYSE10.240010.800010.240010.6800134,759
REV1/8/2021NYSE11.360011.360010.260010.3300351,705
REV1/7/2021NYSE11.540011.540011.060011.1600163,310
REV1/6/2021NYSE11.210011.680911.010011.2700232,080
REV1/5/2021NYSE11.300011.600011.030011.1500138,367
REV1/4/2021NYSE11.880012.000511.000011.2500279,121
REV12/31/2020NYSE12.300012.354811.750011.8800299,323