REV History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 433. Rows 1 to 12 of 5191.0.016s
REV	1/19/2021	NYSE	21552	10.6100	10.6399	10.1000	10.2800	292,607	15	336
REV	1/15/2021	NYSE	21552	10.8000	11.0800	10.3600	10.4200	158,947	15	336
REV	1/14/2021	NYSE	21552	10.3500	10.8900	10.3500	10.8200	204,520	15	336
REV	1/13/2021	NYSE	21552	10.5000	10.6800	10.2400	10.3500	183,443	15	336
REV	1/12/2021	NYSE	21552	10.7000	10.9500	10.4300	10.6000	106,114	15	336
REV	1/11/2021	NYSE	21552	10.2400	10.8000	10.2400	10.6800	134,759	15	336
REV	1/8/2021	NYSE	21552	11.3600	11.3600	10.2600	10.3300	351,705	15	336
REV	1/7/2021	NYSE	21552	11.5400	11.5400	11.0600	11.1600	163,310	15	336
REV	1/6/2021	NYSE	21552	11.2100	11.6809	11.0100	11.2700	232,080	15	336
REV	1/5/2021	NYSE	21552	11.3000	11.6000	11.0300	11.1500	138,367	15	336
REV	1/4/2021	NYSE	21552	11.8800	12.0005	11.0000	11.2500	279,121	15	336
REV	12/31/2020	NYSE	21552	12.3000	12.3548	11.7500	11.8800	299,323	15	336