Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 279. Rows 1 to 12 of 3345.0.016s
ACFC1/17/2018NGM10.300010.320010.160010.320066,962
ACFC1/16/2018NGM10.200010.390010.190010.2400168,378
ACFC1/12/2018NGM10.210010.330010.160010.330033,108
ACFC1/11/2018NGM9.930010.16009.930010.1400107,794
ACFC1/10/2018NGM9.880010.00009.88009.900091,717
ACFC1/9/2018NGM9.80009.93009.80009.890026,832
ACFC1/8/2018NGM9.68009.76009.64009.740010,878
ACFC1/5/2018NGM9.65009.72009.59009.6800168,581
ACFC1/4/2018NGM9.53009.63009.38009.5900100,431
ACFC1/3/2018NGM9.54009.54009.38009.490032,306
ACFC1/2/2018NGM9.41349.54009.40009.520048,158
ACFC12/29/2017NGM9.49009.49509.43009.430012,855