Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 276. Rows 1 to 12 of 3306.0.016s
ACFC11/17/2017NGM9.00009.24008.98009.07001,380,746
ACFC11/16/2017NGM8.53008.69008.50008.69007,427
ACFC11/15/2017NGM8.74008.74008.50008.560016,281
ACFC11/14/2017NGM8.66008.73008.62228.7200988
ACFC11/13/2017NGM8.64008.69008.56008.61005,303
ACFC11/10/2017NGM8.55008.89008.51818.660016,649
ACFC11/9/2017NGM8.44008.54008.31008.540018,866
ACFC11/8/2017NGM8.45008.57008.36008.53009,491
ACFC11/7/2017NGM8.39008.59008.27008.580013,360
ACFC11/6/2017NGM8.41308.48008.35008.44005,163
ACFC11/3/2017NGM8.69498.75008.65008.65007,445
ACFC11/2/2017NGM8.59008.66008.44008.64003,613