Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 267. Rows 1 to 12 of 3203.0.016s
ACFC6/23/2017NGM7.87008.02007.73007.800046,588
ACFC6/22/2017NGM7.91008.05007.72857.72858,367
ACFC6/21/2017NGM7.84008.05007.68777.930069,138
ACFC6/20/2017NGM7.78007.78207.76007.77002,081
ACFC6/19/2017NGM7.78007.88007.61007.77001,974
ACFC6/16/2017NGM7.79008.02507.66007.66008,018
ACFC6/15/2017NGM7.66007.77007.58007.77006,335
ACFC6/14/2017NGM7.66007.84007.60007.62004,511
ACFC6/13/2017NGM7.62007.70007.60007.670011,525
ACFC6/12/2017NGM7.59007.64997.58797.61008,818
ACFC6/9/2017NGM7.54007.64007.54007.64004,671
ACFC6/8/2017NGM7.27197.62997.27197.629923,641