Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 260. Rows 1 to 12 of 3119.0.016s
ACFC2/23/2017NGM7.62007.95607.54007.800026,636
ACFC2/22/2017NGM7.61007.84007.53007.56003,300
ACFC2/21/2017NGM7.67007.75007.51017.67004,246
ACFC2/17/2017NGM7.74007.85007.51007.640015,165
ACFC2/16/2017NGM7.78007.81007.72007.72006,159
ACFC2/15/2017NGM7.80007.81007.75007.80004,690
ACFC2/14/2017NGM7.61007.79007.61007.750010,639
ACFC2/13/2017NGM7.65007.74007.49137.569428,864
ACFC2/10/2017NGM7.50007.65007.47007.630015,469
ACFC2/9/2017NGM7.49007.50007.48007.48002,114
ACFC2/8/2017NGM7.58177.62507.45007.45007,702
ACFC2/7/2017NGM7.66927.75007.61007.650025,164