Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 274. Rows 1 to 12 of 3287.0.016s
ACFC10/23/2017NGM8.90029.00008.85329.000017,283
ACFC10/20/2017NGM8.92008.93008.92008.9300916
ACFC10/19/2017NGM8.67009.00008.67008.900011,900
ACFC10/18/2017NGM8.61008.78008.47008.740029,588
ACFC10/17/2017NGM8.55938.69008.55938.6700869
ACFC10/16/2017NGM8.73008.73008.46008.69003,005
ACFC10/13/2017NGM8.50008.65008.50008.650012,087
ACFC10/12/2017NGM8.58008.67008.46008.46002,470
ACFC10/11/2017NGM8.59008.60008.50008.570016,273
ACFC10/10/2017NGM8.60008.60008.55008.5500783
ACFC10/9/2017NGM8.57008.67008.55008.550017,062
ACFC10/6/2017NGM8.73008.73008.50008.65004,287