Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 262. Rows 1 to 12 of 3140.0.016s
ACFC3/24/2017NGM7.68007.68007.68007.6800182
ACFC3/23/2017NGM7.46007.71007.35107.70005,611
ACFC3/22/2017NGM7.89167.89167.47007.51002,334
ACFC3/21/2017NGM7.95007.95007.75007.76784,495
ACFC3/20/2017NGM7.89007.90007.86887.86883,070
ACFC3/17/2017NGM7.85007.93007.80007.88009,822
ACFC3/16/2017NGM7.80007.85007.76007.84002,206
ACFC3/15/2017NGM7.76007.85007.75007.75002,498
ACFC3/14/2017NGM7.84177.91007.76007.83002,297
ACFC3/13/2017NGM7.90007.94007.78857.84002,023
ACFC3/10/2017NGM7.79007.85006.90007.840036,462
ACFC3/9/2017NGM7.55937.83007.55937.760011,295