Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 264. Rows 1 to 12 of 3163.0.016s
ACFC4/27/2017NGM7.50007.79007.50007.690011,820
ACFC4/26/2017NGM8.10008.10007.49007.620020,811
ACFC4/25/2017NGM8.26008.26008.19008.200013,105
ACFC4/24/2017NGM8.15008.35007.94008.190035,104
ACFC4/21/2017NGM8.03008.10007.92007.990024,358
ACFC4/20/2017NGM7.90898.00007.85007.970029,162
ACFC4/19/2017NGM7.95007.95007.87007.89009,131
ACFC4/18/2017NGM7.69007.87507.66007.870021,591
ACFC4/17/2017NGM7.60007.81007.58947.81008,793
ACFC4/13/2017NGM7.62007.63007.48597.600025,348
ACFC4/12/2017NGM7.60007.62007.60007.620011,456
ACFC4/11/2017NGM7.50007.62007.50007.590017,630