Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 285. Rows 1 to 12 of 3409.0.016s
ACFC4/19/2018NGM10.090010.315010.090010.30009,647
ACFC4/18/2018NGM10.200010.200010.090010.09004,694
ACFC4/17/2018NGM10.220010.270010.060010.16003,268
ACFC4/16/2018NGM10.260010.300010.180010.23002,783
ACFC4/13/2018NGM10.540010.540010.140010.190016,191
ACFC4/12/2018NGM10.140010.450010.140010.40008,490
ACFC4/11/2018NGM10.220010.275010.120010.150024,743
ACFC4/10/2018NGM10.220010.380010.170010.34006,573
ACFC4/9/2018NGM10.200010.340010.140010.170021,338
ACFC4/6/2018NGM10.420010.440010.150010.17005,015
ACFC4/5/2018NGM10.560010.700010.400010.49006,497
ACFC4/4/2018NGM10.300010.470010.300010.44007,679