Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 271. Rows 1 to 12 of 3244.0.016s
ACFC8/22/2017NGM8.04008.22008.00008.1100769,636
ACFC8/21/2017NGM8.05008.10008.00008.040018,150
ACFC8/18/2017NGM7.98008.10007.97488.050033,933
ACFC8/17/2017NGM7.95008.06007.90007.990018,133
ACFC8/16/2017NGM7.93887.99007.90007.98002,111
ACFC8/15/2017NGM7.95007.99007.91017.9500280,703
ACFC8/14/2017NGM7.75007.95507.74907.950051,093
ACFC8/11/2017NGM7.82007.82007.62007.680074,480
ACFC8/10/2017NGM7.87847.87847.75007.81006,110
ACFC8/9/2017NGM7.05007.99007.05007.900060,173
ACFC8/8/2017NGM7.93007.96007.88007.93005,802
ACFC8/7/2017NGM7.84997.96007.73007.95008,732