|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 488. Rows 1 to 12 of 5850.0.016s | | RGCO | 3/24/2023 | NGM | 21608 | 22.0120 | 22.9900 | 21.3500 | 22.5000 | 204,656 | 8 | 392 | | RGCO | 3/23/2023 | NGM | 21608 | 23.6200 | 23.6200 | 22.1400 | 22.3100 | 23,224 | 8 | 392 | | RGCO | 3/22/2023 | NGM | 21608 | 23.8350 | 24.0150 | 23.6400 | 23.7800 | 12,915 | 8 | 392 | | RGCO | 3/21/2023 | NGM | 21608 | 23.9000 | 24.1800 | 23.8000 | 23.9100 | 13,450 | 8 | 392 | | RGCO | 3/20/2023 | NGM | 21608 | 24.1500 | 24.2500 | 23.9100 | 24.1700 | 19,693 | 8 | 392 | | RGCO | 3/17/2023 | NGM | 21608 | 24.2200 | 24.4100 | 23.9100 | 24.3000 | 33,345 | 8 | 392 | | RGCO | 3/16/2023 | NGM | 21608 | 24.0700 | 24.4500 | 23.9400 | 24.4500 | 39,021 | 8 | 392 | | RGCO | 3/15/2023 | NGM | 21608 | 23.5454 | 24.2600 | 23.5454 | 24.2600 | 17,097 | 8 | 392 | | RGCO | 3/14/2023 | NGM | 21608 | 24.3000 | 24.3200 | 23.8280 | 24.2000 | 12,612 | 8 | 392 | | RGCO | 3/13/2023 | NGM | 21608 | 24.1000 | 24.3200 | 23.7588 | 24.1700 | 6,422 | 8 | 392 | | RGCO | 3/10/2023 | NGM | 21608 | 24.2100 | 24.3400 | 23.7361 | 24.3000 | 15,753 | 8 | 392 | | RGCO | 3/9/2023 | NGM | 21608 | 24.1800 | 24.3500 | 23.8600 | 24.3500 | 10,226 | 8 | 392 |
|