Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 359. Rows 1 to 12 of 4307.0.016s
AVAV3/1/2024NGSM130.8000130.9959127.7250128.7300304,045
AVAV2/29/2024NGSM128.0000128.5000125.4400126.7900269,735
AVAV2/28/2024NGSM126.7000127.6300125.4480126.6100207,760
AVAV2/27/2024NGSM123.0400127.0700121.7400126.8500279,416
AVAV2/26/2024NGSM122.8400124.4950122.2400122.2400174,880
AVAV2/23/2024NGSM123.7200124.2300121.6300123.2400210,122
AVAV2/22/2024NGSM125.7700125.7700121.3800123.7500220,977
AVAV2/21/2024NGSM124.6500125.6900124.0000125.2800194,892
AVAV2/20/2024NGSM123.7600126.8100123.7300124.6300201,873
AVAV2/16/2024NGSM125.6400127.1000124.3325124.4400196,583
AVAV2/15/2024NGSM127.2000127.2000123.7700126.5300232,043
AVAV2/14/2024NGSM123.9700126.7537123.5050126.0100175,817