AVAV History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 379. Rows 1 to 12 of 4548.0.016s
AVAV	2/18/2025	NGSM	2165	158.2400	160.0500	153.9700	155.3000	522,151	11	314
AVAV	2/14/2025	NGSM	2165	160.9800	161.3300	156.4000	156.9900	482,692	11	314
AVAV	2/13/2025	NGSM	2165	168.2500	168.6000	159.3700	161.3400	624,325	11	314
AVAV	2/12/2025	NGSM	2165	175.2700	178.8000	162.9500	167.7000	702,710	11	314
AVAV	2/11/2025	NGSM	2165	181.0000	181.0200	176.9825	179.3500	248,555	11	314
AVAV	2/10/2025	NGSM	2165	177.4700	182.6500	175.8600	182.1500	253,034	11	314
AVAV	2/7/2025	NGSM	2165	179.0800	180.2999	176.0600	176.9300	243,953	11	314
AVAV	2/6/2025	NGSM	2165	187.6800	188.2000	176.3500	179.0700	397,362	11	314
AVAV	2/5/2025	NGSM	2165	188.5400	188.5400	183.3900	185.9600	341,900	11	314
AVAV	2/4/2025	NGSM	2165	174.7900	188.7900	174.7900	186.1200	550,739	11	314
AVAV	2/3/2025	NGSM	2165	174.8300	181.8464	172.9800	172.9800	448,837	11	314
AVAV	1/31/2025	NGSM	2165	174.0000	182.6000	171.5300	180.1500	399,613	11	314