Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 247. Rows 1 to 12 of 2955.0.016s
AVAV10/15/2018NGSM92.680095.320091.500093.7800219,674
AVAV10/12/2018NGSM92.870094.030091.243092.6900343,599
AVAV10/11/2018NGSM93.370095.180091.010091.0400335,350
AVAV10/10/2018NGSM97.340097.690092.650094.4100584,016
AVAV10/9/2018NGSM102.7000103.570097.360098.3800418,116
AVAV10/8/2018NGSM101.3700103.8400101.0400102.6400315,693
AVAV10/5/2018NGSM107.5600107.5600100.3404102.0700380,894
AVAV10/4/2018NGSM107.8000108.0700102.6800104.2900528,283
AVAV10/3/2018NGSM109.0000110.1188106.5500108.2400294,643
AVAV10/2/2018NGSM109.3500111.4830107.3000109.1100301,929
AVAV10/1/2018NGSM113.2800113.6300109.0300109.6900356,125
AVAV9/28/2018NGSM110.5300112.9500110.5300112.1700294,718