Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 231. Rows 1 to 12 of 2769.
AVAV1/19/2018NGSM52.910053.770052.600053.6000170,452
AVAV1/18/2018NGSM53.420053.600052.270052.7100208,603
AVAV1/17/2018NGSM52.790053.549352.150053.4200174,704
AVAV1/16/2018NGSM54.620055.340052.020052.4100331,405
AVAV1/12/2018NGSM53.090054.700052.950054.0700377,056
AVAV1/11/2018NGSM52.840053.725052.410052.9000250,668
AVAV1/10/2018NGSM53.700053.730052.330052.8600358,287
AVAV1/9/2018NGSM53.840054.760053.290053.7800400,780
AVAV1/8/2018NGSM53.250053.980052.740053.5000286,130
AVAV1/5/2018NGSM53.650053.770052.690053.4000401,431
AVAV1/4/2018NGSM54.760054.920053.400053.6400565,742
AVAV1/3/2018NGSM54.880055.340053.910054.6700413,918