Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 242. Rows 1 to 12 of 2894.0.016s
AVAV7/19/2018NGSM74.400075.219074.400074.9400202,970
AVAV7/18/2018NGSM74.740075.250073.900074.4800226,037
AVAV7/17/2018NGSM71.780074.800071.780074.7000293,852
AVAV7/16/2018NGSM73.170074.730071.630071.9600420,337
AVAV7/13/2018NGSM73.110073.950072.720073.3700275,455
AVAV7/12/2018NGSM72.460073.710071.690073.1000275,167
AVAV7/11/2018NGSM72.530072.890071.310072.0800239,645
AVAV7/10/2018NGSM73.180073.850072.490073.1900244,266
AVAV7/9/2018NGSM72.950074.050072.204272.9700400,054
AVAV7/6/2018NGSM71.650072.610069.700072.0700281,008
AVAV7/5/2018NGSM70.490072.090069.960072.0600429,929
AVAV7/3/2018NGSM71.780072.250068.553070.2200257,969