Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 236. Rows 1 to 12 of 2831.0.016s
AVAV4/19/2018NGSM56.680057.400056.120056.7300198,974
AVAV4/18/2018NGSM57.330057.600056.610056.7100254,344
AVAV4/17/2018NGSM56.910058.060056.865057.2300242,189
AVAV4/16/2018NGSM56.840057.400056.335056.7300225,568
AVAV4/13/2018NGSM55.960056.880055.191956.2400305,235
AVAV4/12/2018NGSM54.550056.370053.450055.7600509,075
AVAV4/11/2018NGSM49.490055.400049.094754.28001,589,886
AVAV4/10/2018NGSM46.550046.740045.360046.3700197,778
AVAV4/9/2018NGSM45.340046.430045.304945.7700223,180
AVAV4/6/2018NGSM45.540046.600044.680045.0800190,335
AVAV4/5/2018NGSM46.450046.850045.830046.2100226,728
AVAV4/4/2018NGSM44.990046.530044.860046.3100297,669