Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 233. Rows 1 to 12 of 2791.0.016s
AVAV2/21/2018NGSM49.860050.970049.720050.1300205,369
AVAV2/20/2018NGSM51.480051.760049.810049.8500179,642
AVAV2/16/2018NGSM52.140053.110051.330051.7400207,598
AVAV2/15/2018NGSM51.620052.300051.160052.2800165,704
AVAV2/14/2018NGSM48.590051.310048.296451.0900244,798
AVAV2/13/2018NGSM49.030050.250048.750048.9400205,232
AVAV2/12/2018NGSM48.260049.600047.005049.2500256,345
AVAV2/9/2018NGSM46.390048.570045.785047.9800327,911
AVAV2/8/2018NGSM48.120048.600046.010046.0100242,033
AVAV2/7/2018NGSM47.900048.790047.480048.1100197,650
AVAV2/6/2018NGSM46.190048.560045.600047.9600335,559
AVAV2/5/2018NGSM49.230049.780047.400847.4300542,872