Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 228. Rows 1 to 12 of 2729.0.016s
AVAV11/20/2017NGSM42.670043.745842.520043.7000136,770
AVAV11/17/2017NGSM42.520042.980042.400042.7300141,453
AVAV11/16/2017NGSM42.190043.220042.170042.7700170,230
AVAV11/15/2017NGSM42.630042.990041.530042.1600390,241
AVAV11/14/2017NGSM43.220043.870042.800042.9900241,265
AVAV11/13/2017NGSM43.460043.720042.380043.5200219,796
AVAV11/10/2017NGSM42.890044.490042.115143.7700278,164
AVAV11/9/2017NGSM43.570044.800042.212243.3300513,447
AVAV11/8/2017NGSM48.000048.110042.810044.91001,724,218
AVAV11/7/2017NGSM50.760051.250048.280048.2900495,418
AVAV11/6/2017NGSM50.370050.958550.000050.6300175,388
AVAV11/3/2017NGSM51.080051.200050.330050.3500215,630