Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 245. Rows 1 to 12 of 2937.0.016s
AVAV9/19/2018NGSM119.9000121.0000113.4601114.4700541,469
AVAV9/18/2018NGSM118.0000121.3200117.4000119.8300692,195
AVAV9/17/2018NGSM116.8100117.2600112.2700116.8200749,038
AVAV9/14/2018NGSM114.2200119.9500114.1500116.51001,175,777
AVAV9/13/2018NGSM108.5800113.0600108.5800111.4400746,851
AVAV9/12/2018NGSM107.8700108.6600106.2800108.1300338,325
AVAV9/11/2018NGSM105.5500109.3600103.6000107.3400510,670
AVAV9/10/2018NGSM100.5000107.2400100.1700106.1100540,998
AVAV9/7/2018NGSM100.3300103.980099.4000100.4300496,543
AVAV9/6/2018NGSM96.1200103.530094.000099.97001,532,790
AVAV9/5/2018NGSM88.000088.020085.220087.5000583,136
AVAV9/4/2018NGSM88.980089.490086.370087.9100330,831