Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 250. Rows 1 to 12 of 2993.0.016s
AVAV12/10/2018NGSM69.880072.810068.000072.0000239,937
AVAV12/7/2018NGSM71.600073.900069.800069.8100263,633
AVAV12/6/2018NGSM69.940071.910068.220071.8500525,917
AVAV12/4/2018NGSM73.320073.945070.590071.0800390,652
AVAV12/3/2018NGSM78.420078.525072.910073.3100725,230
AVAV11/30/2018NGSM89.770089.770075.270076.60001,399,221
AVAV11/29/2018NGSM91.710094.490090.280091.6800281,833
AVAV11/28/2018NGSM89.500091.880088.527991.8800247,948
AVAV11/27/2018NGSM88.450089.860087.500088.6600238,210
AVAV11/26/2018NGSM91.610092.460087.960089.3100388,648
AVAV11/23/2018NGSM89.040091.160087.004690.370070,295
AVAV11/21/2018NGSM91.250091.420088.680089.9500129,510