Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 240. Rows 1 to 12 of 2876.
AVAV6/22/2018NGSM59.620060.160059.065059.4200855,469
AVAV6/21/2018NGSM59.780059.840058.820059.2300167,927
AVAV6/20/2018NGSM57.900059.860057.370059.7700222,945
AVAV6/19/2018NGSM59.620059.650057.600057.7800304,642
AVAV6/18/2018NGSM59.000060.309958.500060.2600247,085
AVAV6/15/2018NGSM58.840059.520058.190059.3300981,046
AVAV6/14/2018NGSM60.050060.510058.670059.2500301,421
AVAV6/13/2018NGSM58.620060.040058.200060.0000224,381
AVAV6/12/2018NGSM59.980060.385058.300058.7500242,834
AVAV6/11/2018NGSM60.860060.860058.586360.1100352,386
AVAV6/8/2018NGSM60.170061.150059.950061.0200268,253
AVAV6/7/2018NGSM60.300060.450058.440060.1300254,134