Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 505. Rows 1 to 12 of 6050.0.016s
AVD4/23/2024NYSE11.020011.350011.020011.3000139,204
AVD4/22/2024NYSE11.060011.210011.010011.0700150,526
AVD4/19/2024NYSE11.100011.275011.060111.1100132,008
AVD4/18/2024NYSE11.350011.395011.080011.0900157,257
AVD4/17/2024NYSE11.650011.690011.260011.2700125,003
AVD4/16/2024NYSE11.510011.660011.450011.6000114,285
AVD4/15/2024NYSE12.020012.030011.610011.6100167,224
AVD4/12/2024NYSE12.120012.120011.630011.6900143,120
AVD4/11/2024NYSE12.030012.170011.960012.1400108,349
AVD4/10/2024NYSE12.370012.420011.890012.0500160,638
AVD4/9/2024NYSE12.600012.710012.550012.6900108,105
AVD4/8/2024NYSE12.650012.739912.470012.5000103,717