|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 360. Rows 1 to 12 of 4312.0.016s | | ACR | 3/24/2023 | NYSE | 22018 | 9.7100 | 9.9400 | 9.6700 | 9.9400 | 51,718 | 13 | 449 | | ACR | 3/23/2023 | NYSE | 22018 | 9.8000 | 9.8700 | 9.7450 | 9.8500 | 13,221 | 13 | 449 | | ACR | 3/22/2023 | NYSE | 22018 | 9.8000 | 9.9518 | 9.8000 | 9.8500 | 4,308 | 13 | 449 | | ACR | 3/21/2023 | NYSE | 22018 | 9.6200 | 9.8200 | 9.6000 | 9.7200 | 20,291 | 13 | 449 | | ACR | 3/20/2023 | NYSE | 22018 | 8.8700 | 9.6000 | 8.8434 | 9.4300 | 38,532 | 13 | 449 | | ACR | 3/17/2023 | NYSE | 22018 | 8.8000 | 8.9400 | 8.6600 | 8.6900 | 11,076 | 13 | 449 | | ACR | 3/16/2023 | NYSE | 22018 | 8.4100 | 8.5650 | 8.4100 | 8.5300 | 13,217 | 13 | 449 | | ACR | 3/15/2023 | NYSE | 22018 | 8.4400 | 8.6800 | 8.3400 | 8.3900 | 14,416 | 13 | 449 | | ACR | 3/14/2023 | NYSE | 22018 | 8.7400 | 9.1200 | 8.6100 | 8.8600 | 14,122 | 13 | 449 | | ACR | 3/13/2023 | NYSE | 22018 | 8.4500 | 8.8000 | 8.0900 | 8.6900 | 26,892 | 13 | 449 | | ACR | 3/10/2023 | NYSE | 22018 | 9.2500 | 9.2800 | 8.3000 | 8.7500 | 29,093 | 13 | 449 | | ACR | 3/9/2023 | NYSE | 22018 | 9.4500 | 9.4500 | 9.0300 | 9.0300 | 4,149 | 13 | 449 |
|